| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 8.35 | 8.4 | 8.31 | 8.35 | 8.35 | -0.4 (-4.57%) | 3,735 |
| 18 Sep 2009 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.2 (+2.34%) | 497 |
| 17 Sep 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 16,496 |
| 16 Sep 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 297 |
| 15 Sep 2009 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.11 (+1.33%) | 1,036 |
| 14 Sep 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 450 |
| 10 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 187 |
| 8 Sep 2009 | USD | 8.15 | 8.25 | 8.13 | 8.13 | 8.13 | +0.33 (+4.23%) | 1,945 |
| 7 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,825 |
| 3 Sep 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 7.65 | 7.75 | 7.65 | 7.69 | 7.69 | -0.01 (-0.13%) | 3,278 |
| 1 Sep 2009 | USD | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,354 |
| 31 Aug 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 395 |
| 28 Aug 2009 | USD | 8.27 | 8.27 | 8 | 8.2 | 8.2 | +0.11 (+1.36%) | 1,171 |
| 27 Aug 2009 | USD | 8 | 8.09 | 8 | 8.09 | 8.09 | +0.09 (+1.13%) | 479 |
| 26 Aug 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 661 |
| 25 Aug 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 7.78 | 7.9 | 7.78 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,171 |
| 20 Aug 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 152 |
| 18 Aug 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 147 |
| 14 Aug 2009 | USD | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | -0.1 (-1.29%) | 2,192 |
| 13 Aug 2009 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,623 |
| 12 Aug 2009 | USD | 7.61 | 7.63 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 11,772 |
