| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,647 |
| 25 Jun 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,200 |
| 23 Jun 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 552 |
| 22 Jun 2009 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,917 |
| 19 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,200 |
| 18 Jun 2009 | USD | 6.61 | 6.65 | 6.61 | 6.65 | 6.65 | +0.05 (+0.76%) | 630 |
| 17 Jun 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,124 |
| 16 Jun 2009 | USD | 6.46 | 6.48 | 6.38 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,594 |
| 15 Jun 2009 | USD | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,234 |
| 12 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,478 |
| 11 Jun 2009 | USD | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,736 |
| 10 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.46 (-6.56%) | 1,120 |
| 5 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 574 |
| 4 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 511 |
| 3 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 724 |
| 2 Jun 2009 | USD | 7.17 | 7.17 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,245 |
| 1 Jun 2009 | USD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.15 (+2.17%) | 767 |
| 29 May 2009 | USD | 7.02 | 7.02 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 651 |
| 28 May 2009 | USD | 6.81 | 6.95 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,907 |
| 27 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 700 |
| 26 May 2009 | USD | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,760 |
| 25 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 1,854 |
| 21 May 2009 | USD | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.38 (-5.31%) | 2,033 |
| 20 May 2009 | USD | 7.2 | 7.45 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 951 |
| 19 May 2009 | USD | 6.85 | 7.14 | 6.85 | 7.14 | 7.14 | +0.24 (+3.48%) | 1,309 |
| 18 May 2009 | USD | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,124 |
