| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 7.61 | 7.63 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 11,772 |
| 11 Aug 2009 | USD | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | -0.16 (-2.08%) | 357 |
| 10 Aug 2009 | USD | 7.55 | 7.7 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 4,008 |
| 7 Aug 2009 | USD | 7.66 | 7.66 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 1,878 |
| 6 Aug 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 2,142 |
| 5 Aug 2009 | USD | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | -0.25 (-3.16%) | 1,265 |
| 4 Aug 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 329 |
| 3 Aug 2009 | USD | 7.69 | 7.83 | 7.69 | 7.7 | 7.7 | -0.05 (-0.65%) | 935 |
| 31 Jul 2009 | USD | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | +0.25 (+3.33%) | 5,662 |
| 30 Jul 2009 | USD | 7.49 | 7.55 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 7,870 |
| 29 Jul 2009 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.15 (+2.04%) | 10,748 |
| 28 Jul 2009 | USD | 7.2931 | 7.35 | 7.2931 | 7.35 | 7.35 | +0.15 (+2.08%) | 10,737 |
| 27 Jul 2009 | USD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,799 |
| 24 Jul 2009 | USD | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,274 |
| 23 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.15 (+2.08%) | 2,135 |
| 22 Jul 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 1,690 |
| 21 Jul 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.21 (+3.05%) | 1,282 |
| 20 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 749 |
| 17 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,122 |
| 16 Jul 2009 | USD | 6.9 | 7.06 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 957 |
| 15 Jul 2009 | USD | 6.74 | 7 | 6.74 | 7 | 7 | +0.35 (+5.26%) | 3,876 |
| 14 Jul 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 797 |
| 13 Jul 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 3,330 |
| 10 Jul 2009 | USD | 6.52 | 6.72 | 6.52 | 6.55 | 6.55 | -0.36 (-5.21%) | 1,239 |
| 9 Jul 2009 | USD | 6.74 | 6.91 | 6.74 | 6.91 | 6.91 | +0.23 (+3.44%) | 1,144 |
| 8 Jul 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.05 (+0.75%) | 105 |
| 7 Jul 2009 | USD | 6.72 | 6.72 | 6.63 | 6.63 | 6.63 | -0.27 (-3.91%) | 8,341 |
| 6 Jul 2009 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 846 |
| 3 Jul 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | -0.35 (-4.86%) | 767 |
