| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 7.2 | 7.45 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 951 |
| 19 May 2009 | USD | 6.85 | 7.14 | 6.85 | 7.14 | 7.14 | +0.24 (+3.48%) | 1,309 |
| 18 May 2009 | USD | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.1 (+1.47%) | 3,124 |
| 15 May 2009 | USD | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 5,396 |
| 14 May 2009 | USD | 6.9 | 7.17 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,018 |
| 13 May 2009 | USD | 6.85 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,115 |
| 12 May 2009 | USD | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,024 |
| 11 May 2009 | USD | 6.86 | 6.9 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 1,666 |
| 8 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 613 |
| 7 May 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 513 |
| 6 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 348 |
| 5 May 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 2,200 |
| 4 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 6.89 | 7.25 | 6.89 | 6.9 | 6.9 | -0.45 (-6.12%) | 623 |
| 30 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 2,700 |
| 28 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,994 |
| 27 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 568 |
| 24 Apr 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.5 (+7.94%) | 325 |
| 23 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,481 |
| 22 Apr 2009 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,489 |
| 21 Apr 2009 | USD | 5.81 | 6 | 5.81 | 6 | 6 | 0.0 (0.0%) | 776 |
| 20 Apr 2009 | USD | 5.79 | 6 | 5.79 | 6 | 6 | -0.1 (-1.64%) | 812 |
| 17 Apr 2009 | USD | 5.95 | 6.1 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,458 |
| 16 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 297 |
| 15 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 361 |
| 14 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 17,952 |
| 13 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 232 |
| 10 Apr 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.55 | 6.59 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,631 |
