Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.8 | 11.85 | 11.78 | 11.85 | 11.85 | -0.01 (-0.08%) | 7,800 |
13 May 2024 | USD | 11.82 | 11.86 | 11.79 | 11.86 | 11.86 | -0.39 (-3.18%) | 24,500 |
10 May 2024 | USD | 12.3 | 12.3 | 12.22 | 12.25 | 12.25 | +0.35 (+2.94%) | 12,000 |
9 May 2024 | USD | 11.85 | 11.91 | 11.78 | 11.9 | 11.9 | +0.08 (+0.68%) | 15,200 |
8 May 2024 | USD | 11.91 | 11.93 | 11.7 | 11.82 | 11.82 | +0.22 (+1.90%) | 17,100 |
7 May 2024 | USD | 11.99 | 11.99 | 11.52 | 11.6 | 11.6 | -0.5 (-4.13%) | 28,600 |
6 May 2024 | USD | 11.93 | 12.1 | 11.93 | 12.1 | 12.1 | +0.38 (+3.24%) | 16,000 |
3 May 2024 | USD | 11.7 | 11.79 | 11.69 | 11.72 | 11.72 | +0.23 (+2.00%) | 12,600 |
2 May 2024 | USD | 11.38 | 11.6 | 11.34 | 11.49 | 11.49 | -0.11 (-0.95%) | 17,700 |
1 May 2024 | USD | 11.23 | 11.6 | 11.15 | 11.6 | 11.6 | 0.0 (0.0%) | 4,600 |
30 Apr 2024 | USD | 11.72 | 11.73 | 11.51 | 11.6 | 11.6 | -0.23 (-1.94%) | 11,000 |
29 Apr 2024 | USD | 11.67 | 11.83 | 11.64 | 11.83 | 11.83 | +0.12 (+1.02%) | 192,100 |
26 Apr 2024 | USD | 11.62 | 11.73 | 11.58 | 11.71 | 11.71 | +0.2 (+1.74%) | 304,200 |
25 Apr 2024 | USD | 11.17 | 11.51 | 11.16 | 11.51 | 11.51 | -0.37 (-3.11%) | 132,200 |
24 Apr 2024 | USD | 11.86 | 11.88 | 11.7 | 11.88 | 11.88 | +0.07 (+0.59%) | 32,200 |
23 Apr 2024 | USD | 11.79 | 11.98 | 11.77 | 11.81 | 11.81 | +0.18 (+1.55%) | 15,700 |
22 Apr 2024 | USD | 11.52 | 11.63 | 11.49 | 11.63 | 11.63 | +0.13 (+1.13%) | 10,100 |
19 Apr 2024 | USD | 11.6 | 11.65 | 11.46 | 11.5 | 11.5 | -0.19 (-1.63%) | 18,800 |
18 Apr 2024 | USD | 11.54 | 11.71 | 11.54 | 11.69 | 11.69 | -0.13 (-1.10%) | 11,100 |
17 Apr 2024 | USD | 11.94 | 11.96 | 11.79 | 11.82 | 11.82 | -0.16 (-1.34%) | 16,400 |
16 Apr 2024 | USD | 12.1 | 12.11 | 11.9 | 11.98 | 11.98 | -0.01 (-0.08%) | 21,300 |
15 Apr 2024 | USD | 12.05 | 12.05 | 11.87 | 11.99 | 11.99 | +0.22 (+1.87%) | 15,300 |
12 Apr 2024 | USD | 11.78 | 11.85 | 11.68 | 11.77 | 11.77 | +0.05 (+0.43%) | 7,200 |
11 Apr 2024 | USD | 11.58 | 11.72 | 11.5 | 11.72 | 11.72 | +0.11 (+0.95%) | 58,100 |
10 Apr 2024 | USD | 11.41 | 11.64 | 11.41 | 11.61 | 11.61 | -0.08 (-0.68%) | 60,100 |
9 Apr 2024 | USD | 11.95 | 11.95 | 11.66 | 11.69 | 11.69 | -1.17 (-9.10%) | 65,500 |
8 Apr 2024 | USD | 12.82 | 12.88 | 12.75 | 12.86 | 12.86 | +0.25 (+1.98%) | 42,900 |
5 Apr 2024 | USD | 12.41 | 12.63 | 12.41 | 12.61 | 12.61 | +0.14 (+1.12%) | 11,100 |
4 Apr 2024 | USD | 12.57 | 12.58 | 12.4 | 12.47 | 12.47 | -0.11 (-0.87%) | 18,000 |
3 Apr 2024 | USD | 12.5 | 12.66 | 12.5 | 12.58 | 12.58 | +0.21 (+1.70%) | 22,900 |