| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 12.24 | 12.37 | 12.24 | 12.37 | 12.37 | -0.11 (-0.88%) | 118,700 |
| 1 Apr 2024 | USD | 12.46 | 12.81 | 12.46 | 12.48 | 12.48 | -0.09 (-0.72%) | 18,400 |
| 28 Mar 2024 | USD | 12.53 | 12.58 | 12.51 | 12.57 | 12.57 | +0.17 (+1.37%) | 58,400 |
| 27 Mar 2024 | USD | 12.51 | 12.51 | 12.36 | 12.4 | 12.4 | -0.12 (-0.96%) | 9,200 |
| 26 Mar 2024 | USD | 12.44 | 12.52 | 12.4 | 12.52 | 12.52 | +0.06 (+0.48%) | 12,800 |
| 25 Mar 2024 | USD | 12.27 | 12.46 | 12.27 | 12.46 | 12.46 | +0.33 (+2.72%) | 36,200 |
| 22 Mar 2024 | USD | 12.08 | 12.13 | 12.04 | 12.13 | 12.13 | +0.2 (+1.68%) | 24,800 |
| 21 Mar 2024 | USD | 12.02 | 12.04 | 11.9 | 11.93 | 11.93 | -0.22 (-1.81%) | 54,100 |
| 20 Mar 2024 | USD | 12.01 | 12.15 | 11.91 | 12.15 | 12.15 | +0.2 (+1.67%) | 15,200 |
| 19 Mar 2024 | USD | 11.87 | 12 | 11.85 | 11.95 | 11.95 | +0.13 (+1.10%) | 33,100 |
| 18 Mar 2024 | USD | 11.85 | 11.85 | 11.75 | 11.82 | 11.82 | +0.18 (+1.55%) | 51,200 |
| 15 Mar 2024 | USD | 11.55 | 11.64 | 11.5 | 11.64 | 11.64 | +0.05 (+0.43%) | 348,200 |
| 14 Mar 2024 | USD | 11.59 | 11.66 | 11.53 | 11.59 | 11.59 | +0.26 (+2.29%) | 155,300 |
| 13 Mar 2024 | USD | 11.34 | 11.39 | 11.28 | 11.33 | 11.33 | +0.44 (+4.04%) | 6,100 |
| 12 Mar 2024 | USD | 10.88 | 10.94 | 10.77 | 10.89 | 10.89 | 0.0 (0.0%) | 8,500 |
| 11 Mar 2024 | USD | 10.79 | 10.89 | 10.71 | 10.89 | 10.89 | -0.36 (-3.20%) | 8,500 |
| 8 Mar 2024 | USD | 11.29 | 11.29 | 11.17 | 11.25 | 11.25 | -0.11 (-0.97%) | 12,800 |
| 7 Mar 2024 | USD | 11.34 | 11.41 | 11.27 | 11.36 | 11.36 | -0.06 (-0.53%) | 22,500 |
| 6 Mar 2024 | USD | 11.26 | 11.44 | 11.26 | 11.42 | 11.42 | +0.17 (+1.51%) | 18,300 |
| 5 Mar 2024 | USD | 11.17 | 11.29 | 11.17 | 11.25 | 11.25 | +0.11 (+0.99%) | 19,900 |
| 4 Mar 2024 | USD | 11.19 | 11.2 | 11.12 | 11.14 | 11.14 | +0.12 (+1.09%) | 13,900 |
| 1 Mar 2024 | USD | 10.99 | 11.04 | 10.89 | 11.02 | 11.02 | +0.4 (+3.77%) | 34,300 |
| 29 Feb 2024 | USD | 10.77 | 10.83 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 33,600 |
| 28 Feb 2024 | USD | 10.65 | 10.68 | 10.59 | 10.63 | 10.63 | 0.0 (0.0%) | 19,900 |
| 27 Feb 2024 | USD | 10.68 | 10.68 | 10.59 | 10.63 | 10.63 | -0.17 (-1.57%) | 37,900 |
| 26 Feb 2024 | USD | 10.65 | 10.8 | 10.64 | 10.8 | 10.8 | +0.51 (+4.96%) | 32,400 |
| 23 Feb 2024 | USD | 10.28 | 10.31 | 10.21 | 10.29 | 10.29 | -0.01 (-0.10%) | 24,500 |
| 22 Feb 2024 | USD | 10.27 | 10.3 | 10.24 | 10.3 | 10.3 | +0.03 (+0.29%) | 20,200 |
| 21 Feb 2024 | USD | 10.35 | 10.35 | 10.23 | 10.27 | 10.27 | -0.19 (-1.82%) | 578,000 |
| 20 Feb 2024 | USD | 10.46 | 10.48 | 10.34 | 10.46 | 10.46 | +0.36 (+3.56%) | 671,600 |
