Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 10.02 | 10.18 | 10.02 | 10.1 | 10.1 | +0.1 (+1%) | 60,000 |
15 Feb 2024 | USD | 9.96 | 10.02 | 9.87 | 10 | 10 | +0.23 (+2.35%) | 15,300 |
14 Feb 2024 | USD | 9.63 | 9.87 | 9.63 | 9.77 | 9.77 | +0.53 (+5.74%) | 14,000 |
13 Feb 2024 | USD | 9.32 | 9.32 | 9.18 | 9.24 | 9.24 | -0.01 (-0.11%) | 8,200 |
12 Feb 2024 | USD | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | +0.07 (+0.76%) | 6,500 |
9 Feb 2024 | USD | 9.22 | 9.22 | 9.08 | 9.18 | 9.18 | +0.36 (+4.08%) | 9,500 |
8 Feb 2024 | USD | 8.86 | 8.91 | 8.77 | 8.82 | 8.82 | -0.24 (-2.65%) | 5,400 |
7 Feb 2024 | USD | 8.97 | 9.06 | 8.92 | 9.06 | 9.06 | +0.05 (+0.55%) | 36,500 |
6 Feb 2024 | USD | 9.02 | 9.05 | 8.99 | 9.01 | 9.01 | +0.28 (+3.21%) | 4,400 |
5 Feb 2024 | USD | 8.7 | 8.73 | 8.65 | 8.73 | 8.73 | +0.04 (+0.46%) | 1,700 |
2 Feb 2024 | USD | 8.59 | 8.69 | 8.59 | 8.69 | 8.69 | +0.08 (+0.93%) | 1,000 |
1 Feb 2024 | USD | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 900 |
31 Jan 2024 | USD | 8.78 | 8.82 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 2,600 |
30 Jan 2024 | USD | 8.78 | 8.79 | 8.77 | 8.79 | 8.79 | +0.1 (+1.15%) | 1,600 |
29 Jan 2024 | USD | 8.67 | 8.75 | 8.67 | 8.69 | 8.69 | +0.04 (+0.46%) | 3,500 |
26 Jan 2024 | USD | 8.72 | 8.73 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 11,300 |
25 Jan 2024 | USD | 8.81 | 8.89 | 8.81 | 8.87 | 8.87 | 0.0 (0.0%) | 2,400 |
24 Jan 2024 | USD | 8.83 | 8.88 | 8.81 | 8.87 | 8.87 | +0.11 (+1.26%) | 2,300 |
23 Jan 2024 | USD | 8.73 | 8.76 | 8.73 | 8.76 | 8.76 | -0.16 (-1.79%) | 2,400 |
22 Jan 2024 | USD | 8.99 | 8.99 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 3,100 |
19 Jan 2024 | USD | 8.94 | 9.02 | 8.93 | 8.97 | 8.97 | -0.15 (-1.64%) | 2,800 |
18 Jan 2024 | USD | 9.14 | 9.14 | 9.06 | 9.12 | 9.12 | -0.06 (-0.65%) | 11,400 |
17 Jan 2024 | USD | 9.15 | 9.22 | 9.15 | 9.18 | 9.18 | -0.08 (-0.86%) | 113,500 |
16 Jan 2024 | USD | 9.3 | 9.3 | 9.24 | 9.26 | 9.26 | -0.18 (-1.91%) | 9,200 |
12 Jan 2024 | USD | 9.4 | 9.46 | 9.4 | 9.44 | 9.44 | +0.14 (+1.51%) | 13,900 |
11 Jan 2024 | USD | 9.26 | 9.3 | 9.25 | 9.3 | 9.3 | +0.24 (+2.65%) | 55,600 |
10 Jan 2024 | USD | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | +0.11 (+1.23%) | 31,200 |
9 Jan 2024 | USD | 9.06 | 9.06 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 3,200 |
8 Jan 2024 | USD | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | +0.14 (+1.59%) | 16,000 |
5 Jan 2024 | USD | 8.81 | 8.82 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 2,000 |