Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 8.72 | 8.88 | 8.72 | 8.87 | 8.87 | +0.47 (+5.60%) | 6,000 |
3 Jan 2024 | USD | 8.35 | 8.42 | 8.35 | 8.4 | 8.4 | +0.2 (+2.44%) | 13,500 |
2 Jan 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 500 |
29 Dec 2023 | USD | 8.24 | 8.27 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 467 |
28 Dec 2023 | USD | 8.29 | 8.29 | 8.27 | 8.27 | 8.27 | +0.09 (+1.10%) | 400 |
27 Dec 2023 | USD | 8.15 | 8.18 | 8.15 | 8.18 | 8.18 | +0.12 (+1.49%) | 700 |
26 Dec 2023 | USD | 8.05 | 8.1 | 8.05 | 8.06 | 8.06 | -0.01 (-0.12%) | 4,400 |
22 Dec 2023 | USD | 8.07 | 8.07 | 8.05 | 8.07 | 8.07 | -0.05 (-0.62%) | 900 |
21 Dec 2023 | USD | 7.96 | 8.12 | 7.96 | 8.12 | 8.12 | +0.17 (+2.14%) | 4,500 |
20 Dec 2023 | USD | 7.95 | 7.95 | 7.87 | 7.95 | 7.95 | -0.08 (-1.00%) | 4,100 |
19 Dec 2023 | USD | 8 | 8.03 | 7.99 | 8.03 | 8.03 | +0.08 (+1.01%) | 1,500 |
18 Dec 2023 | USD | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | -0.03 (-0.38%) | 2,700 |
15 Dec 2023 | USD | 7.97 | 8 | 7.96 | 7.98 | 7.98 | +0.1 (+1.27%) | 3,300 |
14 Dec 2023 | USD | 7.83 | 7.95 | 7.83 | 7.88 | 7.88 | -0.04 (-0.51%) | 5,700 |
13 Dec 2023 | USD | 7.6 | 7.92 | 7.6 | 7.92 | 7.92 | +0.49 (+6.59%) | 2,300 |
12 Dec 2023 | USD | 7.37 | 7.43 | 7.37 | 7.43 | 7.43 | +0.02 (+0.27%) | 600 |
11 Dec 2023 | USD | 7.31 | 7.46 | 7.31 | 7.41 | 7.41 | +0.05 (+0.68%) | 3,200 |
8 Dec 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 (+0.68%) | 4,000 |
7 Dec 2023 | USD | 7.26 | 7.31 | 7.25 | 7.31 | 7.31 | -0.14 (-1.88%) | 5,400 |
6 Dec 2023 | USD | 7.43 | 7.45 | 7.41 | 7.45 | 7.45 | -0.03 (-0.40%) | 9,200 |
5 Dec 2023 | USD | 7.48 | 7.48 | 7.44 | 7.48 | 7.48 | -0.16 (-2.09%) | 4,200 |
4 Dec 2023 | USD | 7.67 | 7.67 | 7.62 | 7.64 | 7.64 | -0.09 (-1.16%) | 1,500 |
1 Dec 2023 | USD | 7.68 | 7.73 | 7.68 | 7.73 | 7.73 | +0.07 (+0.91%) | 1,000 |
30 Nov 2023 | USD | 7.83 | 7.86 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 6,100 |
29 Nov 2023 | USD | 7.64 | 7.7 | 7.63 | 7.67 | 7.67 | -0.04 (-0.52%) | 5,100 |
28 Nov 2023 | USD | 7.7 | 7.71 | 7.66 | 7.71 | 7.71 | +0.08 (+1.05%) | 4,200 |
27 Nov 2023 | USD | 7.6 | 7.63 | 7.6 | 7.63 | 7.63 | -0.32 (-4.03%) | 9,000 |
24 Nov 2023 | USD | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | +0.18 (+2.32%) | 700 |
22 Nov 2023 | USD | 7.79 | 7.79 | 7.71 | 7.77 | 7.77 | -0.23 (-2.88%) | 3,300 |
21 Nov 2023 | USD | 8.08 | 8.08 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,900 |