Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.08 | 8.08 | 8 | 8 | 8 | -0.13 (-1.60%) | 1,900 |
20 Nov 2023 | USD | 8.06 | 8.15 | 8.06 | 8.13 | 8.13 | +0.14 (+1.75%) | 7,500 |
17 Nov 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.23 (+2.96%) | 800 |
16 Nov 2023 | USD | 7.88 | 7.89 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 1,400 |
15 Nov 2023 | USD | 7.66 | 7.81 | 7.66 | 7.74 | 7.74 | +0.04 (+0.52%) | 1,700 |
14 Nov 2023 | USD | 7.84 | 7.84 | 7.69 | 7.7 | 7.7 | -0.22 (-2.78%) | 1,900 |
13 Nov 2023 | USD | 7.89 | 7.92 | 7.89 | 7.92 | 7.92 | -0.02 (-0.25%) | 2,700 |
10 Nov 2023 | USD | 7.77 | 7.97 | 7.77 | 7.94 | 7.94 | +0.43 (+5.73%) | 54,700 |
9 Nov 2023 | USD | 7.6 | 7.67 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 382,700 |
8 Nov 2023 | USD | 7.61 | 7.61 | 7.54 | 7.56 | 7.56 | -0.03 (-0.40%) | 1,725,300 |
7 Nov 2023 | USD | 7.6 | 7.6 | 7.48 | 7.59 | 7.59 | -0.04 (-0.52%) | 1,500 |
6 Nov 2023 | USD | 7.62 | 7.71 | 7.48 | 7.63 | 7.63 | -0.12 (-1.55%) | 266,100 |
3 Nov 2023 | USD | 7.76 | 7.76 | 7.64 | 7.75 | 7.75 | +0.03 (+0.39%) | 2,800 |
2 Nov 2023 | USD | 7.77 | 7.77 | 7.64 | 7.72 | 7.72 | +0.11 (+1.45%) | 873,500 |
1 Nov 2023 | USD | 7.56 | 7.68 | 7.55 | 7.61 | 7.61 | +0.05 (+0.66%) | 3,700 |
31 Oct 2023 | USD | 7.49 | 7.56 | 7.44 | 7.56 | 7.56 | +0.04 (+0.53%) | 369,200 |
30 Oct 2023 | USD | 7.53 | 7.53 | 7.46 | 7.52 | 7.52 | +0.23 (+3.16%) | 10,700 |
27 Oct 2023 | USD | 7.3 | 7.36 | 7.28 | 7.29 | 7.29 | -0.09 (-1.22%) | 559,200 |
26 Oct 2023 | USD | 7.44 | 7.44 | 7.37 | 7.38 | 7.38 | +0.04 (+0.54%) | 12,400 |
25 Oct 2023 | USD | 7.3 | 7.48 | 7.28 | 7.34 | 7.34 | -0.02 (-0.27%) | 204,100 |
24 Oct 2023 | USD | 7.41 | 7.42 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 4,300 |
23 Oct 2023 | USD | 7.33 | 7.33 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 4,800 |
20 Oct 2023 | USD | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 730,400 |
19 Oct 2023 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.23 (-3.03%) | 900 |
18 Oct 2023 | USD | 7.67 | 7.67 | 7.46 | 7.58 | 7.58 | -0.02 (-0.26%) | 3,647,200 |
17 Oct 2023 | USD | 7.51 | 7.68 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 40,400 |
16 Oct 2023 | USD | 7.48 | 7.56 | 7.37 | 7.5 | 7.5 | +0.02 (+0.27%) | 2,900 |
13 Oct 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 200 |
12 Oct 2023 | USD | 7.54 | 7.54 | 7.43 | 7.5 | 7.5 | +0.17 (+2.32%) | 1,100 |
11 Oct 2023 | USD | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 1,700 |