Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.23 | 7.23 | 7.22 | 7.23 | 7.23 | +0.11 (+1.54%) | 3,000 |
9 Oct 2023 | USD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | +0.32 (+4.71%) | 600 |
6 Oct 2023 | USD | 6.78 | 6.81 | 6.78 | 6.8 | 6.8 | -0.02 (-0.29%) | 10,000 |
5 Oct 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.12 (-1.73%) | 4,300 |
4 Oct 2023 | USD | 6.89 | 6.94 | 6.89 | 6.94 | 6.94 | -0.09 (-1.28%) | 1,800 |
3 Oct 2023 | USD | 7.08 | 7.08 | 7.01 | 7.03 | 7.03 | -0.03 (-0.42%) | 900 |
2 Oct 2023 | USD | 7.15 | 7.15 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 300 |
29 Sep 2023 | USD | 7.31 | 7.31 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 400 |
28 Sep 2023 | USD | 7.19 | 7.23 | 7.19 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,700 |
27 Sep 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 1,200 |
26 Sep 2023 | USD | 7.11 | 7.15 | 7.04 | 7.04 | 7.04 | -0.15 (-2.09%) | 5,900 |
25 Sep 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 700 |
22 Sep 2023 | USD | 7.29 | 7.29 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 2,500 |
21 Sep 2023 | USD | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 4,800 |
20 Sep 2023 | USD | 7.49 | 7.49 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 63,800 |
19 Sep 2023 | USD | 7.45 | 7.51 | 7.36 | 7.42 | 7.42 | +0.1 (+1.37%) | 14,800 |
18 Sep 2023 | USD | 7.37 | 7.37 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 2,200 |
15 Sep 2023 | USD | 7.38 | 7.44 | 7.37 | 7.39 | 7.39 | +0.08 (+1.09%) | 1,400 |
14 Sep 2023 | USD | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | -0.06 (-0.81%) | 1,900 |
13 Sep 2023 | USD | 7.39 | 7.42 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 900 |
12 Sep 2023 | USD | 7.4 | 7.43 | 7.35 | 7.37 | 7.37 | -0.03 (-0.41%) | 7,500 |
11 Sep 2023 | USD | 7.43 | 7.47 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 10,800 |
8 Sep 2023 | USD | 7.39 | 7.43 | 7.28 | 7.43 | 7.43 | +0.04 (+0.54%) | 1,200 |
7 Sep 2023 | USD | 7.39 | 7.41 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 1,400 |
6 Sep 2023 | USD | 7.34 | 7.37 | 7.34 | 7.35 | 7.35 | +0.08 (+1.10%) | 1,900 |
5 Sep 2023 | USD | 7.26 | 7.31 | 7.22 | 7.27 | 7.27 | +0.07 (+0.97%) | 3,000 |
1 Sep 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 600 |
31 Aug 2023 | USD | 7.18 | 7.23 | 7.18 | 7.21 | 7.21 | +0.04 (+0.56%) | 3,700 |
30 Aug 2023 | USD | 7.16 | 7.29 | 7.15 | 7.17 | 7.17 | +0.06 (+0.84%) | 2,900 |
29 Aug 2023 | USD | 7.03 | 7.16 | 7.03 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,300 |