Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 6.57 | 6.57 | 6.45 | 6.47 | 6.47 | -0.11 (-1.67%) | 6,700 |
18 Jul 2023 | USD | 6.55 | 6.67 | 6.55 | 6.58 | 6.58 | +0.11 (+1.70%) | 6,500 |
17 Jul 2023 | USD | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | +0.19 (+3.03%) | 92,700 |
14 Jul 2023 | USD | 6.28 | 6.33 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 17,800 |
13 Jul 2023 | USD | 6.3 | 6.3 | 6.28 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,000 |
12 Jul 2023 | USD | 6.13 | 6.2 | 6.13 | 6.2 | 6.2 | +0.11 (+1.81%) | 3,200 |
11 Jul 2023 | USD | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.19 (+3.22%) | 600 |
10 Jul 2023 | USD | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 2,100 |
7 Jul 2023 | USD | 5.74 | 5.8 | 5.74 | 5.77 | 5.77 | +0.16 (+2.85%) | 1,100 |
6 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 500 |
5 Jul 2023 | USD | 5.67 | 5.69 | 5.58 | 5.69 | 5.69 | -0.03 (-0.52%) | 2,800 |
3 Jul 2023 | USD | 5.77 | 5.77 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 1,900 |
30 Jun 2023 | USD | 5.61 | 5.75 | 5.61 | 5.75 | 5.75 | +0.2 (+3.60%) | 800 |
29 Jun 2023 | USD | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 1,300 |
28 Jun 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 200 |
27 Jun 2023 | USD | 5.51 | 5.56 | 5.5 | 5.56 | 5.56 | +0.06 (+1.09%) | 1,200 |
26 Jun 2023 | USD | 5.49 | 5.57 | 5.49 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,500 |
23 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 2,100 |
22 Jun 2023 | USD | 5.79 | 5.83 | 5.79 | 5.83 | 5.83 | +0.04 (+0.69%) | 1,100 |
21 Jun 2023 | USD | 5.74 | 5.79 | 5.74 | 5.79 | 5.79 | +0.07 (+1.22%) | 3,200 |
20 Jun 2023 | USD | 5.76 | 5.76 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 1,200 |
16 Jun 2023 | USD | 5.68 | 5.78 | 5.68 | 5.71 | 5.71 | +0.11 (+1.96%) | 3,100 |
15 Jun 2023 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.03 (-0.53%) | 2,000 |
14 Jun 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 104 |
13 Jun 2023 | USD | 5.62 | 5.63 | 5.58 | 5.63 | 5.63 | +0.07 (+1.26%) | 55,100 |
12 Jun 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.09 (+1.65%) | 400 |
9 Jun 2023 | USD | 5.5 | 5.51 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 1,300 |
8 Jun 2023 | USD | 5.39 | 5.48 | 5.39 | 5.48 | 5.48 | +0.11 (+2.05%) | 700 |
7 Jun 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 200 |
6 Jun 2023 | USD | 5.43 | 5.43 | 5.4 | 5.41 | 5.41 | -0.05 (-0.92%) | 2,500 |