Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.73 | 3.78 | 3.716 | 3.77 | 3.77 | +0.01 (+0.27%) | 15,812 |
30 Dec 2013 | USD | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 19,417 |
27 Dec 2013 | USD | 3.72 | 3.75 | 3.71 | 3.74 | 3.74 | +0.06 (+1.63%) | 9,814 |
26 Dec 2013 | USD | 3.75 | 3.75 | 3.67 | 3.68 | 3.68 | +0.01 (+0.27%) | 19,104 |
25 Dec 2013 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.66 | 3.7 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 8,828 |
23 Dec 2013 | USD | 3.64 | 3.69 | 3.63 | 3.67 | 3.67 | 0.0 (0.0%) | 27,582 |
20 Dec 2013 | USD | 3.63 | 3.68 | 3.63 | 3.67 | 3.67 | +0.13 (+3.67%) | 21,188 |
19 Dec 2013 | USD | 3.59 | 3.59 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 9,750 |
18 Dec 2013 | USD | 3.51 | 3.58 | 3.51 | 3.56 | 3.56 | +0.09 (+2.59%) | 15,226 |
17 Dec 2013 | USD | 3.47 | 3.48 | 3.44 | 3.47 | 3.47 | -0.015 (-0.43%) | 10,634 |
16 Dec 2013 | USD | 3.49 | 3.55 | 3.45 | 3.485 | 3.485 | +0.045 (+1.31%) | 105,191 |
13 Dec 2013 | USD | 3.42 | 3.44 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 9,943 |
12 Dec 2013 | USD | 3.38 | 3.41 | 3.38 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,839 |
11 Dec 2013 | USD | 3.47 | 3.51 | 3.47 | 3.5 | 3.5 | +0.01 (+0.29%) | 8,529 |
10 Dec 2013 | USD | 3.48 | 3.54 | 3.44 | 3.49 | 3.49 | +0.015 (+0.43%) | 31,432 |
9 Dec 2013 | USD | 3.44 | 3.5 | 3.44 | 3.475 | 3.475 | +0.095 (+2.81%) | 15,298 |
6 Dec 2013 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | +0.055 (+1.65%) | 7,102 |
5 Dec 2013 | USD | 3.33 | 3.34 | 3.31 | 3.325 | 3.325 | -0.085 (-2.49%) | 6,759 |
4 Dec 2013 | USD | 3.31 | 3.41 | 3.31 | 3.41 | 3.41 | +0.024 (+0.71%) | 8,304 |
3 Dec 2013 | USD | 3.38 | 3.41 | 3.38 | 3.386 | 3.386 | -0.114 (-3.26%) | 5,977 |
2 Dec 2013 | USD | 3.48 | 3.51 | 3.47 | 3.5 | 3.5 | -0.12 (-3.31%) | 12,306 |
29 Nov 2013 | USD | 3.64 | 3.64 | 3.59 | 3.62 | 3.62 | +0.09 (+2.55%) | 2,981 |
28 Nov 2013 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.55 | 3.55 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 4,345 |
26 Nov 2013 | USD | 3.57 | 3.57 | 3.52 | 3.53 | 3.53 | +0.02 (+0.57%) | 10,997 |
25 Nov 2013 | USD | 3.5 | 3.53 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 12,298 |
22 Nov 2013 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.045 (+1.28%) | 8,990 |
21 Nov 2013 | USD | 3.48 | 3.51 | 3.47 | 3.505 | 3.505 | +0.075 (+2.19%) | 12,100 |