| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.13 (-3.65%) | 7,142 |
| 19 Nov 2013 | USD | 3.55 | 3.59 | 3.55 | 3.56 | 3.56 | -0.09 (-2.47%) | 14,529 |
| 18 Nov 2013 | USD | 3.59 | 3.67 | 3.59 | 3.65 | 3.65 | +0.15 (+4.29%) | 13,687 |
| 15 Nov 2013 | USD | 3.5 | 3.51 | 3.45 | 3.5 | 3.5 | +0.07 (+2.04%) | 10,277 |
| 14 Nov 2013 | USD | 3.38 | 3.45 | 3.35 | 3.43 | 3.43 | -0.11 (-3.11%) | 13,884 |
| 13 Nov 2013 | USD | 3.5 | 3.54 | 3.47 | 3.54 | 3.54 | 0.0 (0.0%) | 11,953 |
| 12 Nov 2013 | USD | 3.42 | 3.63 | 3.42 | 3.54 | 3.54 | +0.17 (+5.04%) | 13,025 |
| 11 Nov 2013 | USD | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | -0.02 (-0.59%) | 29,212 |
| 8 Nov 2013 | USD | 3.36 | 3.39 | 3.31 | 3.39 | 3.39 | -0.24 (-6.61%) | 26,758 |
| 7 Nov 2013 | USD | 3.54 | 3.73 | 3.54 | 3.63 | 3.63 | -0.07 (-1.89%) | 12,146 |
| 6 Nov 2013 | USD | 3.65 | 3.71 | 3.65 | 3.7 | 3.7 | +0.07 (+1.93%) | 80,370 |
| 5 Nov 2013 | USD | 3.62 | 3.65 | 3.62 | 3.63 | 3.63 | +0.04 (+1.11%) | 26,866 |
| 4 Nov 2013 | USD | 3.596 | 3.62 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 11,800 |
| 1 Nov 2013 | USD | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | -0.01 (-0.28%) | 40,422 |
| 31 Oct 2013 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.16 (-4.26%) | 25,015 |
| 30 Oct 2013 | USD | 3.84 | 3.84 | 3.75 | 3.76 | 3.76 | -0.1 (-2.59%) | 12,735 |
| 29 Oct 2013 | USD | 3.86 | 3.89 | 3.84 | 3.86 | 3.86 | +0.1 (+2.66%) | 22,511 |
| 28 Oct 2013 | USD | 3.734 | 3.79 | 3.71 | 3.76 | 3.76 | 0.0 (0.0%) | 85,285 |
| 25 Oct 2013 | USD | 3.71 | 3.79 | 3.71 | 3.76 | 3.76 | 0.0 (0.0%) | 26,914 |
| 24 Oct 2013 | USD | 3.71 | 3.79 | 3.71 | 3.76 | 3.76 | -0.06 (-1.57%) | 7,687 |
| 23 Oct 2013 | USD | 3.85 | 3.85 | 3.76 | 3.82 | 3.82 | -0.11 (-2.80%) | 59,118 |
| 22 Oct 2013 | USD | 3.92 | 3.94 | 3.92 | 3.93 | 3.93 | -0.01 (-0.25%) | 51,718 |
| 21 Oct 2013 | USD | 3.91 | 3.94 | 3.89 | 3.94 | 3.94 | +0.08 (+2.07%) | 11,943 |
| 18 Oct 2013 | USD | 3.83 | 3.88 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 28,409 |
| 17 Oct 2013 | USD | 3.782 | 3.84 | 3.78 | 3.84 | 3.84 | +0.05 (+1.32%) | 10,992 |
| 16 Oct 2013 | USD | 3.77 | 3.79 | 3.73 | 3.79 | 3.79 | +0.19 (+5.28%) | 414,098 |
| 15 Oct 2013 | USD | 3.656 | 3.67 | 3.59 | 3.6 | 3.6 | -0.13 (-3.49%) | 340,320 |
| 14 Oct 2013 | USD | 3.73 | 3.77 | 3.71 | 3.73 | 3.73 | 0.0 (0.0%) | 2,718,502 |
| 11 Oct 2013 | USD | 3.76 | 3.766 | 3.726 | 3.73 | 3.73 | -0.16 (-4.11%) | 1,245,838 |
| 10 Oct 2013 | USD | 3.94 | 3.94 | 3.87 | 3.89 | 3.89 | +0.11 (+2.91%) | 21,394 |
