| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 2.5 | 2.56 | 2.5 | 2.53 | 2.53 | +0.06 (+2.43%) | 61,583 |
| 27 Aug 2013 | USD | 2.498 | 2.52 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 26,189 |
| 26 Aug 2013 | USD | 2.53 | 2.62 | 2.53 | 2.54 | 2.54 | -0.11 (-4.15%) | 52,218 |
| 23 Aug 2013 | USD | 2.69 | 2.69 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 38,357 |
| 22 Aug 2013 | USD | 2.66 | 2.69 | 2.65 | 2.66 | 2.66 | +0.12 (+4.72%) | 65,517 |
| 21 Aug 2013 | USD | 2.51 | 2.56 | 2.49 | 2.54 | 2.54 | -0.05 (-1.93%) | 13,446 |
| 20 Aug 2013 | USD | 2.58 | 2.64 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 29,712 |
| 19 Aug 2013 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 18,187 |
| 16 Aug 2013 | USD | 2.79 | 2.81 | 2.75 | 2.81 | 2.81 | +0.016 (+0.57%) | 53,211 |
| 15 Aug 2013 | USD | 2.77 | 2.8 | 2.75 | 2.794 | 2.794 | +0.004 (+0.14%) | 46,779 |
| 14 Aug 2013 | USD | 2.77 | 2.82 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 45,341 |
| 13 Aug 2013 | USD | 2.77 | 2.84 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 149,931 |
| 12 Aug 2013 | USD | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 19,761 |
| 9 Aug 2013 | USD | 2.57 | 2.74 | 2.57 | 2.72 | 2.72 | +0.175 (+6.88%) | 77,722 |
| 8 Aug 2013 | USD | 2.47 | 2.56 | 2.47 | 2.545 | 2.545 | +0.095 (+3.88%) | 60,785 |
| 7 Aug 2013 | USD | 2.48 | 2.49 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 28,341 |
| 6 Aug 2013 | USD | 2.46 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 67,444 |
| 5 Aug 2013 | USD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 60,709 |
| 2 Aug 2013 | USD | 2.53 | 2.53 | 2.46 | 2.47 | 2.47 | -0.06 (-2.37%) | 32,675 |
| 1 Aug 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 2.53 | 2.55 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 91,355 |
| 30 Jul 2013 | USD | 2.51 | 2.54 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 93,508 |
| 29 Jul 2013 | USD | 2.498 | 2.52 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 67,939 |
| 26 Jul 2013 | USD | 2.47 | 2.51 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 38,560 |
| 25 Jul 2013 | USD | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 152,442 |
| 24 Jul 2013 | USD | 2.49 | 2.53 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 32,351 |
| 23 Jul 2013 | USD | 2.48 | 2.5 | 2.47 | 2.5 | 2.5 | +0.08 (+3.31%) | 41,970 |
| 22 Jul 2013 | USD | 2.42 | 2.46 | 2.41 | 2.42 | 2.42 | +0.05 (+2.11%) | 23,995 |
| 19 Jul 2013 | USD | 2.35 | 2.41 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 35,318 |
| 18 Jul 2013 | USD | 2.36 | 2.48 | 2.36 | 2.44 | 2.44 | +0.11 (+4.72%) | 49,966 |
