| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 2.32 | 2.36 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 57,390 |
| 16 Jul 2013 | USD | 2.36 | 2.36 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 41,795 |
| 15 Jul 2013 | USD | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 40,749 |
| 12 Jul 2013 | USD | 2.39 | 2.41 | 2.35 | 2.4 | 2.4 | -0.06 (-2.44%) | 42,593 |
| 11 Jul 2013 | USD | 2.44 | 2.5 | 2.44 | 2.46 | 2.46 | -0.05 (-1.99%) | 93,937 |
| 10 Jul 2013 | USD | 2.4 | 2.51 | 2.39 | 2.51 | 2.51 | +0.06 (+2.45%) | 103,958 |
| 9 Jul 2013 | USD | 2.49 | 2.55 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 76,856 |
| 8 Jul 2013 | USD | 2.47 | 2.53 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 34,076 |
| 5 Jul 2013 | USD | 2.44 | 2.5 | 2.44 | 2.48 | 2.48 | +0.11 (+4.64%) | 62,039 |
| 4 Jul 2013 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.34 | 2.4 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 20,258 |
| 2 Jul 2013 | USD | 2.44 | 2.44 | 2.33 | 2.34 | 2.34 | -0.1 (-4.10%) | 344,751 |
| 1 Jul 2013 | USD | 2.448 | 2.47 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 45,243 |
| 28 Jun 2013 | USD | 2.47 | 2.47 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 41,904 |
| 27 Jun 2013 | USD | 2.48 | 2.51 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 47,349 |
| 26 Jun 2013 | USD | 2.38 | 2.46 | 2.38 | 2.45 | 2.45 | +0.052 (+2.17%) | 67,819 |
| 25 Jun 2013 | USD | 2.38 | 2.4 | 2.36 | 2.398 | 2.398 | -0.042 (-1.72%) | 45,340 |
| 24 Jun 2013 | USD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | -0.09 (-3.56%) | 61,562 |
| 21 Jun 2013 | USD | 2.528 | 2.54 | 2.48 | 2.53 | 2.53 | -0.01 (-0.39%) | 33,064 |
| 20 Jun 2013 | USD | 2.58 | 2.6 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 44,663 |
| 19 Jun 2013 | USD | 2.62 | 2.66 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 56,989 |
| 18 Jun 2013 | USD | 2.58 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 96,300 |
| 17 Jun 2013 | USD | 2.6307 | 2.6307 | 2.55 | 2.56 | 2.56 | +0.07 (+2.81%) | 54,668 |
| 14 Jun 2013 | USD | 2.47 | 2.5211 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 62,630 |
| 13 Jun 2013 | USD | 2.47 | 2.55 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 22,823 |
| 12 Jun 2013 | USD | 2.53 | 2.57 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 42,626 |
| 11 Jun 2013 | USD | 2.49 | 2.64 | 2.49 | 2.55 | 2.55 | -0.1 (-3.77%) | 30,717 |
| 10 Jun 2013 | USD | 2.64 | 2.67 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 98,540 |
| 7 Jun 2013 | USD | 2.7 | 2.7 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 52,122 |
| 6 Jun 2013 | USD | 2.72 | 2.73 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 51,403 |
