| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 2.5 | 2.55 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 86,389 |
| 23 Apr 2013 | USD | 2.65 | 2.67 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 194,023 |
| 22 Apr 2013 | USD | 2.53 | 2.57 | 2.52 | 2.57 | 2.57 | +0.06 (+2.39%) | 86,237 |
| 19 Apr 2013 | USD | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | +0.06 (+2.45%) | 65,507 |
| 18 Apr 2013 | USD | 2.44 | 2.5 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 54,704 |
| 17 Apr 2013 | USD | 2.47 | 2.49 | 2.43 | 2.47 | 2.47 | -0.03 (-1.20%) | 68,348 |
| 16 Apr 2013 | USD | 2.46 | 2.51 | 2.46 | 2.5 | 2.5 | +0.11 (+4.60%) | 39,331 |
| 15 Apr 2013 | USD | 2.45 | 2.46 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 54,445 |
| 12 Apr 2013 | USD | 2.45 | 2.48 | 2.43 | 2.46 | 2.46 | -0.05 (-1.99%) | 61,440 |
| 11 Apr 2013 | USD | 2.48 | 2.528 | 2.48 | 2.51 | 2.51 | +0.07 (+2.87%) | 80,002 |
| 10 Apr 2013 | USD | 2.4 | 2.46 | 2.4 | 2.44 | 2.44 | +0.08 (+3.39%) | 87,518 |
| 9 Apr 2013 | USD | 2.29 | 2.39 | 2.29 | 2.36 | 2.36 | +0.064 (+2.79%) | 64,708 |
| 8 Apr 2013 | USD | 2.32 | 2.33 | 2.28 | 2.296 | 2.296 | -0.064 (-2.71%) | 87,523 |
| 5 Apr 2013 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.09 (+3.96%) | 74,653 |
| 4 Apr 2013 | USD | 2.25 | 2.29 | 2.221 | 2.27 | 2.27 | 0.0 (0.0%) | 183,780 |
| 3 Apr 2013 | USD | 2.27 | 2.29 | 2.24 | 2.27 | 2.27 | -0.1 (-4.22%) | 98,219 |
| 2 Apr 2013 | USD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.09 (+3.95%) | 159,719 |
| 1 Apr 2013 | USD | 2.3 | 2.35 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 121,571 |
| 29 Mar 2013 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.36 | 2.37 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 96,581 |
| 27 Mar 2013 | USD | 2.36 | 2.4 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 148,254 |
| 26 Mar 2013 | USD | 2.38 | 2.41 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 221,661 |
| 25 Mar 2013 | USD | 2.47 | 2.48 | 2.4 | 2.43 | 2.43 | -0.111 (-4.37%) | 129,801 |
| 22 Mar 2013 | USD | 2.55 | 2.58 | 2.53 | 2.541 | 2.541 | +0.016 (+0.63%) | 79,668 |
| 21 Mar 2013 | USD | 2.53 | 2.56 | 2.49 | 2.525 | 2.525 | +0.025 (+1%) | 100,917 |
| 20 Mar 2013 | USD | 2.501 | 2.52 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 101,994 |
| 19 Mar 2013 | USD | 2.51 | 2.52 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 282,515 |
| 18 Mar 2013 | USD | 2.5 | 2.57 | 2.5 | 2.53 | 2.53 | +0.015 (+0.60%) | 214,383 |
| 15 Mar 2013 | USD | 2.52 | 2.54 | 2.5 | 2.515 | 2.515 | -0.015 (-0.59%) | 119,840 |
| 14 Mar 2013 | USD | 2.48 | 2.54 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 152,099 |
