| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 294.7 | 294.7 | 285 | 286.2 | 286.2 | -4.75 (-1.63%) | 76,325 |
| 10 Apr 2024 | INR | 299.9 | 301.55 | 288 | 290.95 | 290.95 | -6.45 (-2.17%) | 91,542 |
| 9 Apr 2024 | INR | 302.65 | 302.65 | 292.65 | 297.4 | 297.4 | -2.25 (-0.75%) | 67,212 |
| 8 Apr 2024 | INR | 293.55 | 306.95 | 293.55 | 299.65 | 299.65 | +4.5 (+1.52%) | 265,706 |
| 5 Apr 2024 | INR | 309 | 309 | 292.5 | 295.15 | 295.15 | -5.9 (-1.96%) | 125,496 |
| 4 Apr 2024 | INR | 303.55 | 306.05 | 298 | 301.05 | 301.05 | -2.5 (-0.82%) | 140,775 |
| 3 Apr 2024 | INR | 295.65 | 309 | 294.35 | 303.55 | 303.55 | +7.9 (+2.67%) | 218,907 |
| 2 Apr 2024 | INR | 294 | 299.25 | 291.5 | 295.65 | 295.65 | +2.85 (+0.97%) | 35,890 |
| 1 Apr 2024 | INR | 285.05 | 295.9 | 285.05 | 292.8 | 292.8 | +8.5 (+2.99%) | 62,156 |
| 28 Mar 2024 | INR | 278.75 | 288.15 | 275.15 | 284.3 | 284.3 | +8.15 (+2.95%) | 120,833 |
| 27 Mar 2024 | INR | 285.4 | 287 | 274.6 | 276.15 | 276.15 | -9.25 (-3.24%) | 136,810 |
| 26 Mar 2024 | INR | 290.45 | 293.8 | 282.75 | 285.4 | 285.4 | -5.05 (-1.74%) | 79,881 |
| 22 Mar 2024 | INR | 291.2 | 293.2 | 290 | 290.45 | 290.45 | -2.8 (-0.95%) | 69,370 |
| 21 Mar 2024 | INR | 287.65 | 296.1 | 286.7 | 293.25 | 293.25 | +7.35 (+2.57%) | 73,230 |
| 20 Mar 2024 | INR | 282.6 | 288 | 282.6 | 285.9 | 285.9 | +1.75 (+0.62%) | 55,873 |
| 19 Mar 2024 | INR | 285.05 | 289.9 | 282.6 | 284.15 | 284.15 | -1.4 (-0.49%) | 60,104 |
| 18 Mar 2024 | INR | 294.95 | 294.95 | 282.85 | 285.55 | 285.55 | -4.45 (-1.53%) | 69,316 |
| 15 Mar 2024 | INR | 288.7 | 294 | 285.95 | 290 | 290 | +1.3 (+0.45%) | 87,552 |
| 14 Mar 2024 | INR | 282.6 | 298.15 | 282.6 | 288.7 | 288.7 | +6.45 (+2.29%) | 152,315 |
| 13 Mar 2024 | INR | 305.75 | 307.4 | 279 | 282.25 | 282.25 | -24.35 (-7.94%) | 270,659 |
| 12 Mar 2024 | INR | 319.1 | 319.8 | 300 | 306.6 | 306.6 | -12.5 (-3.92%) | 185,171 |
| 11 Mar 2024 | INR | 325.3 | 327.6 | 313.3 | 319.1 | 319.1 | -6.55 (-2.01%) | 202,459 |
| 7 Mar 2024 | INR | 308.35 | 330.3 | 305.05 | 325.65 | 325.65 | +17.3 (+5.61%) | 476,399 |
| 6 Mar 2024 | INR | 306 | 309.95 | 296.15 | 308.35 | 308.35 | +2.6 (+0.85%) | 163,218 |
| 5 Mar 2024 | INR | 307.05 | 310 | 298.6 | 305.75 | 305.75 | -1.3 (-0.42%) | 75,495 |
| 4 Mar 2024 | INR | 306.05 | 309.45 | 301.55 | 307.05 | 307.05 | +3.15 (+1.04%) | 49,229 |
| 1 Mar 2024 | INR | 305.2 | 311.35 | 302.35 | 303.9 | 303.9 | -1.8 (-0.59%) | 54,910 |
| 29 Feb 2024 | INR | 302.4 | 308.8 | 298.95 | 305.7 | 305.7 | +3.85 (+1.28%) | 71,017 |
| 28 Feb 2024 | INR | 315.15 | 316.05 | 295 | 301.85 | 301.85 | -13.25 (-4.21%) | 94,093 |
| 27 Feb 2024 | INR | 319.35 | 322.4 | 311.35 | 315.1 | 315.1 | -3.35 (-1.05%) | 102,256 |
