| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 227.4 | 230.7 | 226.05 | 228.15 | 228.15 | +0.75 (+0.33%) | 28,875 |
| 3 Mar 2023 | INR | 222.8 | 228.4 | 222.1 | 227.4 | 227.4 | +6.8 (+3.08%) | 63,270 |
| 2 Mar 2023 | INR | 225.85 | 225.85 | 218.1 | 220.6 | 220.6 | -1.35 (-0.61%) | 32,039 |
| 1 Mar 2023 | INR | 216.5 | 223.9 | 215 | 221.95 | 221.95 | +7.6 (+3.55%) | 30,629 |
| 28 Feb 2023 | INR | 219.7 | 220.5 | 211.45 | 214.35 | 214.35 | -3.3 (-1.52%) | 49,289 |
| 27 Feb 2023 | INR | 218 | 220 | 215.3 | 217.65 | 217.65 | 0.0 (0.0%) | 38,976 |
| 24 Feb 2023 | INR | 221.45 | 224.75 | 217 | 217.65 | 217.65 | -3.8 (-1.72%) | 43,863 |
| 23 Feb 2023 | INR | 222.55 | 225.85 | 218.8 | 221.45 | 221.45 | -1.1 (-0.49%) | 130,743 |
| 22 Feb 2023 | INR | 225.05 | 229.25 | 221.1 | 222.55 | 222.55 | -3.5 (-1.55%) | 48,910 |
| 21 Feb 2023 | INR | 230.5 | 237.45 | 225.25 | 226.05 | 226.05 | -1.1 (-0.48%) | 97,381 |
| 20 Feb 2023 | INR | 230 | 230.7 | 223.1 | 227.15 | 227.15 | -1.55 (-0.68%) | 50,156 |
| 17 Feb 2023 | INR | 226 | 232 | 226 | 228.7 | 228.7 | -1.7 (-0.74%) | 41,530 |
| 16 Feb 2023 | INR | 231.6 | 234.85 | 228.1 | 230.4 | 230.4 | -1.2 (-0.52%) | 52,966 |
| 15 Feb 2023 | INR | 233 | 234.65 | 229.5 | 231.6 | 231.6 | -2.1 (-0.90%) | 28,806 |
| 14 Feb 2023 | INR | 234.35 | 236.35 | 228.45 | 233.7 | 233.7 | -0.5 (-0.21%) | 106,992 |
| 13 Feb 2023 | INR | 236.9 | 236.9 | 233 | 234.2 | 234.2 | -0.9 (-0.38%) | 28,556 |
| 10 Feb 2023 | INR | 239 | 240 | 234.45 | 235.1 | 235.1 | -2.9 (-1.22%) | 71,344 |
| 9 Feb 2023 | INR | 241.7 | 241.7 | 237.4 | 238 | 238 | -0.9 (-0.38%) | 41,865 |
| 8 Feb 2023 | INR | 240.05 | 242.45 | 236.95 | 238.9 | 238.9 | +0.95 (+0.40%) | 58,575 |
| 7 Feb 2023 | INR | 239 | 244.9 | 236.1 | 237.95 | 237.95 | -1.05 (-0.44%) | 116,969 |
| 6 Feb 2023 | INR | 247.25 | 247.25 | 237.05 | 239 | 239 | -4.65 (-1.91%) | 142,007 |
| 3 Feb 2023 | INR | 250.35 | 257.95 | 240 | 243.65 | 243.65 | -0.55 (-0.23%) | 259,317 |
| 2 Feb 2023 | INR | 243 | 249.65 | 240.85 | 244.2 | 244.2 | -2.25 (-0.91%) | 36,637 |
| 1 Feb 2023 | INR | 244.4 | 252.3 | 240.1 | 246.45 | 246.45 | +4.5 (+1.86%) | 206,427 |
| 31 Jan 2023 | INR | 240 | 245.55 | 238.8 | 241.95 | 241.95 | +3.2 (+1.34%) | 48,892 |
| 30 Jan 2023 | INR | 240.8 | 242.4 | 234.55 | 238.75 | 238.75 | +2.15 (+0.91%) | 52,929 |
| 27 Jan 2023 | INR | 245.95 | 247.4 | 231.9 | 236.6 | 236.6 | -7.95 (-3.25%) | 75,649 |
| 25 Jan 2023 | INR | 250 | 252.7 | 243.15 | 244.55 | 244.55 | -4.55 (-1.83%) | 60,779 |
| 24 Jan 2023 | INR | 257.4 | 257.4 | 248.1 | 249.1 | 249.1 | -5.6 (-2.20%) | 45,926 |
| 23 Jan 2023 | INR | 251.3 | 255.85 | 247 | 254.7 | 254.7 | +5 (+2.00%) | 149,271 |
