| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 257 | 259.9 | 245.1 | 249.7 | 249.7 | -7.4 (-2.88%) | 61,630 |
| 19 Jan 2023 | INR | 257 | 259.05 | 253.1 | 257.1 | 257.1 | 0.0 (0.0%) | 83,452 |
| 18 Jan 2023 | INR | 257.5 | 259 | 253.85 | 257.1 | 257.1 | -0.4 (-0.16%) | 53,365 |
| 17 Jan 2023 | INR | 258 | 259.2 | 254.4 | 257.5 | 257.5 | +0.7 (+0.27%) | 56,899 |
| 16 Jan 2023 | INR | 255 | 258 | 252.6 | 256.8 | 256.8 | +3.7 (+1.46%) | 110,671 |
| 13 Jan 2023 | INR | 251.8 | 257.4 | 249.5 | 253.1 | 253.1 | +3.05 (+1.22%) | 159,089 |
| 12 Jan 2023 | INR | 260 | 262.85 | 248 | 250.05 | 250.05 | -8.4 (-3.25%) | 228,028 |
| 11 Jan 2023 | INR | 271.5 | 272 | 254.25 | 258.45 | 258.45 | -9.6 (-3.58%) | 234,960 |
| 10 Jan 2023 | INR | 271 | 277.15 | 265.05 | 268.05 | 268.05 | -0.55 (-0.20%) | 427,152 |
| 9 Jan 2023 | INR | 252.35 | 274.35 | 251.5 | 268.6 | 268.6 | +18 (+7.18%) | 528,500 |
| 6 Jan 2023 | INR | 257 | 257.4 | 250 | 250.6 | 250.6 | -5.25 (-2.05%) | 99,321 |
| 5 Jan 2023 | INR | 253.2 | 263.4 | 245.35 | 255.85 | 255.85 | +10.35 (+4.22%) | 470,495 |
| 4 Jan 2023 | INR | 249.9 | 250.6 | 244.2 | 245.5 | 245.5 | -2 (-0.81%) | 49,456 |
| 3 Jan 2023 | INR | 247.05 | 252.25 | 247 | 247.5 | 247.5 | -2.05 (-0.82%) | 47,220 |
| 2 Jan 2023 | INR | 254.9 | 254.95 | 248.4 | 249.55 | 249.55 | -3.5 (-1.38%) | 63,658 |
| 30 Dec 2022 | INR | 257 | 264 | 251 | 253.05 | 253.05 | -0.7 (-0.28%) | 219,364 |
| 29 Dec 2022 | INR | 248 | 255 | 246.2 | 253.75 | 253.75 | +2.8 (+1.12%) | 81,911 |
| 28 Dec 2022 | INR | 251.6 | 255.95 | 247.2 | 250.95 | 250.95 | -3.7 (-1.45%) | 87,160 |
| 27 Dec 2022 | INR | 247.4 | 257 | 238.2 | 254.65 | 254.65 | +12.65 (+5.23%) | 210,567 |
| 26 Dec 2022 | INR | 234.95 | 255 | 234.95 | 242 | 242 | +9.5 (+4.09%) | 109,306 |
| 23 Dec 2022 | INR | 240.1 | 241.3 | 229 | 232.5 | 232.5 | -10.3 (-4.24%) | 298,964 |
| 22 Dec 2022 | INR | 255 | 256.45 | 237.1 | 242.8 | 242.8 | -10.5 (-4.15%) | 219,614 |
| 21 Dec 2022 | INR | 257.5 | 261.8 | 241.5 | 253.3 | 253.3 | -2.2 (-0.86%) | 374,012 |
| 20 Dec 2022 | INR | 248 | 265 | 248 | 255.5 | 255.5 | +8.75 (+3.55%) | 763,528 |
| 19 Dec 2022 | INR | 247.1 | 249.95 | 240.05 | 246.75 | 246.75 | +1.6 (+0.65%) | 120,582 |
| 16 Dec 2022 | INR | 242.8 | 252.9 | 240.15 | 245.15 | 245.15 | -0.1 (-0.04%) | 136,606 |
| 15 Dec 2022 | INR | 240 | 251.9 | 235 | 245.25 | 245.25 | +5 (+2.08%) | 371,410 |
| 14 Dec 2022 | INR | 263.45 | 263.45 | 233.55 | 240.25 | 240.25 | -12 (-4.76%) | 690,025 |
| 13 Dec 2022 | INR | 232 | 254.2 | 231.1 | 252.25 | 252.25 | +21.15 (+9.15%) | 870,117 |
| 12 Dec 2022 | INR | 229.45 | 234.95 | 227.45 | 231.1 | 231.1 | +1.6 (+0.70%) | 144,167 |
