| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 235.4 | 236.9 | 225.25 | 229.5 | 229.5 | -3.3 (-1.42%) | 115,481 |
| 8 Dec 2022 | INR | 235.4 | 236.4 | 232 | 232.8 | 232.8 | +0.15 (+0.06%) | 63,819 |
| 7 Dec 2022 | INR | 236.7 | 238.15 | 230.1 | 232.65 | 232.65 | -1.05 (-0.45%) | 91,449 |
| 6 Dec 2022 | INR | 242 | 242.5 | 232.6 | 233.7 | 233.7 | -6.7 (-2.79%) | 151,889 |
| 5 Dec 2022 | INR | 241.8 | 244.7 | 240 | 240.4 | 240.4 | -0.15 (-0.06%) | 79,433 |
| 2 Dec 2022 | INR | 240.95 | 244.9 | 240.1 | 240.55 | 240.55 | +0.1 (+0.04%) | 109,539 |
| 1 Dec 2022 | INR | 245 | 246.5 | 240 | 240.45 | 240.45 | -3.8 (-1.56%) | 127,816 |
| 30 Nov 2022 | INR | 243.9 | 249.9 | 243.15 | 244.25 | 244.25 | +0.55 (+0.23%) | 188,545 |
| 29 Nov 2022 | INR | 241.1 | 252 | 237.15 | 243.7 | 243.7 | +0.6 (+0.25%) | 404,501 |
| 28 Nov 2022 | INR | 252.95 | 252.95 | 236.7 | 243.1 | 243.1 | -11.85 (-4.65%) | 686,847 |
| 25 Nov 2022 | INR | 266 | 269 | 252.5 | 254.95 | 254.95 | -7.15 (-2.73%) | 2,750,327 |
| 24 Nov 2022 | INR | 244.5 | 274.25 | 243 | 262.1 | 262.1 | +30.5 (+13.17%) | 12,180,941 |
| 23 Nov 2022 | INR | 196 | 231.6 | 194.1 | 231.6 | 231.6 | +38.6 (+20%) | 4,624,519 |
| 22 Nov 2022 | INR | 188.65 | 195.5 | 185.45 | 193 | 193 | +5.9 (+3.15%) | 258,463 |
| 21 Nov 2022 | INR | 187 | 189.7 | 184 | 187.1 | 187.1 | +0.1 (+0.05%) | 137,626 |
| 18 Nov 2022 | INR | 186.25 | 191.2 | 183.3 | 187 | 187 | +1.9 (+1.03%) | 257,600 |
| 17 Nov 2022 | INR | 188.65 | 188.65 | 183 | 185.1 | 185.1 | -3.15 (-1.67%) | 388,724 |
| 16 Nov 2022 | INR | 191.6 | 192.4 | 185.7 | 188.25 | 188.25 | -0.5 (-0.26%) | 474,208 |
| 15 Nov 2022 | INR | 198.1 | 198.1 | 180.2 | 188.75 | 188.75 | -7.15 (-3.65%) | 330,505 |
| 14 Nov 2022 | INR | 195 | 204.7 | 194.2 | 195.9 | 195.9 | +1.35 (+0.69%) | 250,008 |
| 11 Nov 2022 | INR | 194 | 200.2 | 193.5 | 194.55 | 194.55 | +1.25 (+0.65%) | 195,829 |
| 10 Nov 2022 | INR | 197.5 | 198.2 | 191.05 | 193.3 | 193.3 | -5.1 (-2.57%) | 370,627 |
| 9 Nov 2022 | INR | 202 | 205 | 197.55 | 198.4 | 198.4 | -5.25 (-2.58%) | 211,802 |
| 4 Nov 2022 | INR | 204.9 | 213.95 | 203 | 203.65 | 203.65 | -0.75 (-0.37%) | 521,929 |
| 3 Nov 2022 | INR | 199.85 | 205.75 | 199.5 | 204.4 | 204.4 | +6.95 (+3.52%) | 470,875 |
| 2 Nov 2022 | INR | 203.95 | 209.5 | 196.55 | 197.45 | 197.45 | -1.25 (-0.63%) | 984,300 |
| 1 Nov 2022 | INR | 214 | 215 | 197.1 | 198.7 | 198.7 | -4.4 (-2.17%) | 1,520,655 |
| 31 Oct 2022 | INR | 203.45 | 205.8 | 201 | 203.1 | 203.1 | +1.25 (+0.62%) | 113,976 |
| 28 Oct 2022 | INR | 200 | 216.05 | 198.5 | 201.85 | 201.85 | +2.85 (+1.43%) | 655,356 |
| 27 Oct 2022 | INR | 197.6 | 200.95 | 197.15 | 199 | 199 | -1.6 (-0.80%) | 81,329 |
