| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 198.65 | 202 | 195.75 | 200.6 | 200.6 | +3.85 (+1.96%) | 33,570 |
| 21 Oct 2022 | INR | 201.2 | 201.2 | 194.25 | 196.75 | 196.75 | -3.15 (-1.58%) | 110,124 |
| 20 Oct 2022 | INR | 199.9 | 206.45 | 197.45 | 199.9 | 199.9 | +0.7 (+0.35%) | 146,031 |
| 19 Oct 2022 | INR | 191.6 | 201.15 | 190.2 | 199.2 | 199.2 | +9.4 (+4.95%) | 1,055,029 |
| 18 Oct 2022 | INR | 193.2 | 195 | 189 | 189.8 | 189.8 | -2 (-1.04%) | 401,169 |
| 17 Oct 2022 | INR | 196.5 | 196.5 | 190 | 191.8 | 191.8 | -1.9 (-0.98%) | 90,395 |
| 14 Oct 2022 | INR | 203 | 204.2 | 192 | 193.7 | 193.7 | -4.7 (-2.37%) | 232,384 |
| 13 Oct 2022 | INR | 195.9 | 201 | 192.05 | 198.4 | 198.4 | +4.3 (+2.22%) | 214,494 |
| 12 Oct 2022 | INR | 189.95 | 199.9 | 189.9 | 194.1 | 194.1 | +0.85 (+0.44%) | 344,017 |
| 11 Oct 2022 | INR | 229.95 | 229.95 | 187.85 | 193.25 | 193.25 | -10.9 (-5.34%) | 1,045,978 |
| 10 Oct 2022 | INR | 212.3 | 212.3 | 199 | 204.15 | 204.15 | -5 (-2.39%) | 339,399 |
| 7 Oct 2022 | INR | 210.1 | 213.5 | 207 | 209.15 | 209.15 | 0.0 (0.0%) | 178,292 |
| 6 Oct 2022 | INR | 223.5 | 223.95 | 206.45 | 209.15 | 209.15 | -9.35 (-4.28%) | 385,024 |
| 3 Oct 2022 | INR | 227.5 | 230 | 212.55 | 218.5 | 218.5 | -6.85 (-3.04%) | 90,307 |
| 30 Sep 2022 | INR | 225.65 | 231.75 | 223 | 225.35 | 225.35 | +1.9 (+0.85%) | 126,803 |
| 29 Sep 2022 | INR | 229.75 | 233.45 | 221.5 | 223.45 | 223.45 | -5.9 (-2.57%) | 94,244 |
| 28 Sep 2022 | INR | 234.5 | 235.05 | 227 | 229.35 | 229.35 | -5.15 (-2.20%) | 54,430 |
| 27 Sep 2022 | INR | 238.2 | 238.2 | 231.1 | 234.5 | 234.5 | +1.8 (+0.77%) | 41,290 |
| 26 Sep 2022 | INR | 242 | 242 | 229.6 | 232.7 | 232.7 | -12.3 (-5.02%) | 159,014 |
| 23 Sep 2022 | INR | 257 | 257 | 243 | 245 | 245 | -2.7 (-1.09%) | 122,852 |
| 22 Sep 2022 | INR | 247.5 | 251.95 | 246 | 247.7 | 247.7 | +0.3 (+0.12%) | 74,151 |
| 21 Sep 2022 | INR | 255.5 | 257.05 | 247 | 247.4 | 247.4 | -6.05 (-2.39%) | 59,142 |
| 20 Sep 2022 | INR | 257.1 | 257.8 | 252.4 | 253.45 | 253.45 | +0.55 (+0.22%) | 60,037 |
| 19 Sep 2022 | INR | 253 | 256.7 | 250 | 252.9 | 252.9 | +1.65 (+0.66%) | 112,789 |
| 16 Sep 2022 | INR | 280 | 280.35 | 248.55 | 251.25 | 251.25 | -28.1 (-10.06%) | 268,185 |
| 15 Sep 2022 | INR | 269.2 | 303 | 268.6 | 279.35 | 279.35 | +11.7 (+4.37%) | 511,509 |
| 14 Sep 2022 | INR | 258 | 270.45 | 253.8 | 267.65 | 267.65 | +7.95 (+3.06%) | 281,662 |
| 13 Sep 2022 | INR | 258.5 | 266.15 | 256.05 | 259.7 | 259.7 | +1.2 (+0.46%) | 98,360 |
| 12 Sep 2022 | INR | 257.6 | 260.6 | 257.1 | 258.5 | 258.5 | +0.9 (+0.35%) | 24,710 |
| 9 Sep 2022 | INR | 258.65 | 263.4 | 256 | 257.6 | 257.6 | -1.05 (-0.41%) | 42,773 |
