| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 261.65 | 264.5 | 258.2 | 258.65 | 258.65 | +0.35 (+0.14%) | 37,321 |
| 7 Sep 2022 | INR | 268.7 | 269.85 | 255.55 | 258.3 | 258.3 | -10.7 (-3.98%) | 90,860 |
| 6 Sep 2022 | INR | 259 | 276.35 | 255.05 | 269 | 269 | +12.4 (+4.83%) | 183,953 |
| 5 Sep 2022 | INR | 263.5 | 265.5 | 255.9 | 256.6 | 256.6 | -6.9 (-2.62%) | 30,874 |
| 2 Sep 2022 | INR | 263.5 | 267 | 261.5 | 263.5 | 263.5 | -2.4 (-0.90%) | 37,916 |
| 1 Sep 2022 | INR | 265 | 268.2 | 261.95 | 265.9 | 265.9 | +3.45 (+1.31%) | 75,870 |
| 30 Aug 2022 | INR | 251.5 | 271.6 | 250.95 | 262.45 | 262.45 | +12.2 (+4.88%) | 265,861 |
| 29 Aug 2022 | INR | 250 | 252.45 | 242.05 | 250.25 | 250.25 | -0.85 (-0.34%) | 48,974 |
| 26 Aug 2022 | INR | 249 | 255 | 249 | 251.1 | 251.1 | +1.75 (+0.70%) | 107,053 |
| 25 Aug 2022 | INR | 250 | 254 | 248 | 249.35 | 249.35 | -0.4 (-0.16%) | 79,317 |
| 24 Aug 2022 | INR | 250 | 251.15 | 247 | 249.75 | 249.75 | +2.75 (+1.11%) | 81,705 |
| 23 Aug 2022 | INR | 243 | 248 | 243 | 247 | 247 | +4.05 (+1.67%) | 39,274 |
| 22 Aug 2022 | INR | 242.05 | 246.95 | 239.95 | 242.95 | 242.95 | -2.05 (-0.84%) | 58,898 |
| 19 Aug 2022 | INR | 248.9 | 248.9 | 244 | 245 | 245 | -0.75 (-0.31%) | 29,459 |
| 18 Aug 2022 | INR | 251 | 251 | 245.3 | 245.75 | 245.75 | -1.05 (-0.43%) | 32,228 |
| 17 Aug 2022 | INR | 249 | 249.95 | 245 | 246.8 | 246.8 | -2.6 (-1.04%) | 52,704 |
| 16 Aug 2022 | INR | 244.7 | 253 | 244 | 249.4 | 249.4 | +4.7 (+1.92%) | 35,008 |
| 12 Aug 2022 | INR | 247.3 | 249.5 | 243.65 | 244.7 | 244.7 | -3.6 (-1.45%) | 48,734 |
| 11 Aug 2022 | INR | 253.05 | 253.95 | 246.95 | 248.3 | 248.3 | -2.25 (-0.90%) | 22,558 |
| 10 Aug 2022 | INR | 248.6 | 252.45 | 247.5 | 250.55 | 250.55 | +1.5 (+0.60%) | 19,304 |
| 8 Aug 2022 | INR | 249 | 253.45 | 247.5 | 249.05 | 249.05 | +0.05 (+0.02%) | 30,726 |
| 5 Aug 2022 | INR | 251.95 | 257 | 247.6 | 249 | 249 | -2.95 (-1.17%) | 41,762 |
| 4 Aug 2022 | INR | 258.1 | 258.85 | 250.65 | 251.95 | 251.95 | -2.35 (-0.92%) | 35,159 |
| 3 Aug 2022 | INR | 259 | 262.7 | 251 | 254.3 | 254.3 | -5.05 (-1.95%) | 74,028 |
| 2 Aug 2022 | INR | 265 | 265.95 | 258.3 | 259.35 | 259.35 | -5.3 (-2.00%) | 82,861 |
| 1 Aug 2022 | INR | 272.4 | 273.55 | 256.2 | 264.65 | 264.65 | -6.2 (-2.29%) | 133,759 |
| 29 Jul 2022 | INR | 269.9 | 273.5 | 261.85 | 270.85 | 270.85 | +5.25 (+1.98%) | 74,687 |
| 28 Jul 2022 | INR | 262 | 271.5 | 250 | 265.6 | 265.6 | +5.55 (+2.13%) | 154,023 |
| 27 Jul 2022 | INR | 254.5 | 261 | 252.1 | 260.05 | 260.05 | +1.75 (+0.68%) | 23,789 |
| 26 Jul 2022 | INR | 257.95 | 260 | 252 | 258.3 | 258.3 | +0.5 (+0.19%) | 22,501 |
