| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 258.3 | 259.6 | 253.05 | 257.8 | 257.8 | -0.5 (-0.19%) | 20,485 |
| 22 Jul 2022 | INR | 256.15 | 267.4 | 256.15 | 258.3 | 258.3 | +1.1 (+0.43%) | 58,011 |
| 21 Jul 2022 | INR | 259 | 264.5 | 256.15 | 257.2 | 257.2 | -0.7 (-0.27%) | 23,099 |
| 20 Jul 2022 | INR | 256 | 262.2 | 256 | 257.9 | 257.9 | +2.5 (+0.98%) | 30,598 |
| 19 Jul 2022 | INR | 241 | 257.8 | 241 | 255.4 | 255.4 | +12.9 (+5.32%) | 51,218 |
| 18 Jul 2022 | INR | 244.65 | 244.65 | 241.65 | 242.5 | 242.5 | +1.45 (+0.60%) | 196,728 |
| 15 Jul 2022 | INR | 244.5 | 248.95 | 240 | 241.05 | 241.05 | -3.3 (-1.35%) | 116,914 |
| 14 Jul 2022 | INR | 255.05 | 255.2 | 229.9 | 244.35 | 244.35 | -8.25 (-3.27%) | 134,600 |
| 13 Jul 2022 | INR | 259.9 | 260.05 | 250.6 | 252.6 | 252.6 | -4.9 (-1.90%) | 20,012 |
| 12 Jul 2022 | INR | 266.5 | 268 | 255.9 | 257.5 | 257.5 | -9 (-3.38%) | 31,814 |
| 11 Jul 2022 | INR | 250 | 282.9 | 250 | 266.5 | 266.5 | +14.65 (+5.82%) | 59,997 |
| 8 Jul 2022 | INR | 249.1 | 255.4 | 249.1 | 251.85 | 251.85 | +3.1 (+1.25%) | 22,460 |
| 7 Jul 2022 | INR | 249.3 | 254 | 246 | 248.75 | 248.75 | +0.55 (+0.22%) | 30,580 |
| 6 Jul 2022 | INR | 242.8 | 249.4 | 242.8 | 248.2 | 248.2 | +3.1 (+1.26%) | 12,708 |
| 5 Jul 2022 | INR | 246.3 | 252.95 | 243.05 | 245.1 | 245.1 | +1.1 (+0.45%) | 23,235 |
| 4 Jul 2022 | INR | 240 | 246 | 236.85 | 244 | 244 | +5.45 (+2.28%) | 16,428 |
| 1 Jul 2022 | INR | 238 | 239.8 | 236.05 | 238.55 | 238.55 | -1.05 (-0.44%) | 9,233 |
| 30 Jun 2022 | INR | 239.5 | 242.6 | 236.15 | 239.6 | 239.6 | +0.15 (+0.06%) | 7,827 |
| 29 Jun 2022 | INR | 238 | 244.05 | 238 | 239.45 | 239.45 | -2 (-0.83%) | 9,086 |
| 28 Jun 2022 | INR | 237 | 245.65 | 234.85 | 241.45 | 241.45 | +4 (+1.68%) | 26,390 |
| 27 Jun 2022 | INR | 235.05 | 240.05 | 234.2 | 237.45 | 237.45 | +3.95 (+1.69%) | 14,591 |
| 24 Jun 2022 | INR | 232 | 239 | 232 | 233.5 | 233.5 | +0.75 (+0.32%) | 12,863 |
| 23 Jun 2022 | INR | 232 | 236.65 | 228.95 | 232.75 | 232.75 | +1.35 (+0.58%) | 14,961 |
| 22 Jun 2022 | INR | 235.85 | 239 | 229.7 | 231.4 | 231.4 | -4.45 (-1.89%) | 32,313 |
| 21 Jun 2022 | INR | 245 | 245 | 234.05 | 235.85 | 235.85 | -0.55 (-0.23%) | 47,650 |
| 20 Jun 2022 | INR | 246.05 | 254.9 | 229.95 | 236.4 | 236.4 | -9.65 (-3.92%) | 168,108 |
| 17 Jun 2022 | INR | 250.7 | 250.95 | 241.15 | 246.05 | 246.05 | -4.65 (-1.85%) | 26,281 |
| 16 Jun 2022 | INR | 254 | 255.8 | 248.55 | 250.7 | 250.7 | -2.4 (-0.95%) | 17,768 |
| 15 Jun 2022 | INR | 254.7 | 264.6 | 252 | 253.1 | 253.1 | -1.6 (-0.63%) | 14,097 |
| 14 Jun 2022 | INR | 253 | 259.3 | 251.75 | 254.7 | 254.7 | -3.35 (-1.30%) | 22,050 |
