| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 259 | 260.25 | 250.85 | 258.05 | 258.05 | -3.4 (-1.30%) | 27,352 |
| 10 Jun 2022 | INR | 261.55 | 264.25 | 258.8 | 261.45 | 261.45 | +0.15 (+0.06%) | 23,564 |
| 9 Jun 2022 | INR | 266 | 269.3 | 261 | 261.3 | 261.3 | -3.2 (-1.21%) | 24,064 |
| 8 Jun 2022 | INR | 261.9 | 267.05 | 258 | 264.5 | 264.5 | +4.05 (+1.56%) | 33,824 |
| 7 Jun 2022 | INR | 260.15 | 261.8 | 254.25 | 260.45 | 260.45 | -0.55 (-0.21%) | 22,266 |
| 6 Jun 2022 | INR | 255.95 | 266 | 250 | 261 | 261 | +4.55 (+1.77%) | 54,763 |
| 3 Jun 2022 | INR | 269.35 | 271.2 | 254.25 | 256.45 | 256.45 | -8.9 (-3.35%) | 37,350 |
| 2 Jun 2022 | INR | 258 | 269.9 | 256.6 | 265.35 | 265.35 | +9.1 (+3.55%) | 71,535 |
| 1 Jun 2022 | INR | 252.3 | 259.9 | 252.3 | 256.25 | 256.25 | +3.95 (+1.57%) | 32,976 |
| 31 May 2022 | INR | 251 | 255.35 | 250.1 | 252.3 | 252.3 | +1.45 (+0.58%) | 22,138 |
| 30 May 2022 | INR | 243.1 | 255.1 | 243.1 | 250.85 | 250.85 | +8.3 (+3.42%) | 57,188 |
| 27 May 2022 | INR | 241.35 | 245 | 240.05 | 242.55 | 242.55 | +1.4 (+0.58%) | 22,786 |
| 26 May 2022 | INR | 245.55 | 248.1 | 235 | 241.15 | 241.15 | -2.05 (-0.84%) | 28,474 |
| 25 May 2022 | INR | 240.05 | 245.05 | 240.05 | 243.2 | 243.2 | -0.3 (-0.12%) | 35,801 |
| 24 May 2022 | INR | 245.95 | 249.4 | 241 | 243.5 | 243.5 | -2.45 (-1.00%) | 145,852 |
| 23 May 2022 | INR | 250 | 252 | 242 | 245.95 | 245.95 | -2.1 (-0.85%) | 60,023 |
| 20 May 2022 | INR | 250 | 257.7 | 247.25 | 248.05 | 248.05 | -3.35 (-1.33%) | 96,213 |
| 19 May 2022 | INR | 255.1 | 257.8 | 250.25 | 251.4 | 251.4 | -8.8 (-3.38%) | 41,446 |
| 18 May 2022 | INR | 264 | 264.55 | 258.6 | 260.2 | 260.2 | +0.3 (+0.12%) | 38,457 |
| 17 May 2022 | INR | 270 | 275.95 | 257.7 | 259.9 | 259.9 | -0.95 (-0.36%) | 130,008 |
| 16 May 2022 | INR | 268 | 270 | 252.5 | 260.85 | 260.85 | +1.15 (+0.44%) | 87,671 |
| 13 May 2022 | INR | 260.95 | 267 | 250 | 259.7 | 259.7 | +1.3 (+0.50%) | 478,601 |
| 12 May 2022 | INR | 264.65 | 267 | 256.15 | 258.4 | 258.4 | -9.35 (-3.49%) | 40,695 |
| 11 May 2022 | INR | 278.55 | 278.55 | 264.3 | 267.75 | 267.75 | -6.7 (-2.44%) | 76,467 |
| 10 May 2022 | INR | 281.55 | 284.9 | 272 | 274.45 | 274.45 | -7.1 (-2.52%) | 18,091 |
| 9 May 2022 | INR | 280.5 | 284.3 | 277.3 | 281.55 | 281.55 | -4.55 (-1.59%) | 29,676 |
| 6 May 2022 | INR | 282.85 | 291.7 | 278 | 286.1 | 286.1 | +0.35 (+0.12%) | 55,781 |
| 5 May 2022 | INR | 289.9 | 295.35 | 275.5 | 285.75 | 285.75 | -0.5 (-0.17%) | 38,178 |
| 4 May 2022 | INR | 302.8 | 304.45 | 280 | 286.25 | 286.25 | -13.25 (-4.42%) | 57,034 |
| 29 Apr 2022 | INR | 300 | 302 | 295.1 | 299.5 | 299.5 | +0.4 (+0.13%) | 176,673 |
