| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 293 | 293 | 281.55 | 287.6 | 287.6 | -2.4 (-0.83%) | 121,031 |
| 11 Mar 2022 | INR | 285 | 294 | 278 | 290 | 290 | +8.1 (+2.87%) | 70,695 |
| 10 Mar 2022 | INR | 289 | 289 | 280 | 281.9 | 281.9 | +1.65 (+0.59%) | 110,332 |
| 9 Mar 2022 | INR | 269 | 283.5 | 267.25 | 280.25 | 280.25 | +13 (+4.86%) | 118,288 |
| 8 Mar 2022 | INR | 260.2 | 269.85 | 257.3 | 267.25 | 267.25 | +0.9 (+0.34%) | 90,480 |
| 7 Mar 2022 | INR | 255 | 269 | 252.05 | 266.35 | 266.35 | +4.35 (+1.66%) | 163,960 |
| 4 Mar 2022 | INR | 254 | 269.05 | 252.2 | 262 | 262 | +4.75 (+1.85%) | 192,190 |
| 3 Mar 2022 | INR | 269 | 272.3 | 255 | 257.25 | 257.25 | -6.9 (-2.61%) | 201,309 |
| 2 Mar 2022 | INR | 274 | 279.45 | 261.25 | 264.15 | 264.15 | -19.45 (-6.86%) | 286,403 |
| 28 Feb 2022 | INR | 257 | 299 | 210.05 | 283.6 | 283.6 | +26.1 (+10.14%) | 357,485 |
| 25 Feb 2022 | INR | 252 | 260.95 | 251.45 | 257.5 | 257.5 | +8.7 (+3.50%) | 127,380 |
| 24 Feb 2022 | INR | 253.1 | 259.75 | 245.05 | 248.8 | 248.8 | -19.65 (-7.32%) | 208,655 |
| 23 Feb 2022 | INR | 279.1 | 292.55 | 265.1 | 268.45 | 268.45 | -10.65 (-3.82%) | 1,559,606 |
| 22 Feb 2022 | INR | 287 | 287 | 277.65 | 279.1 | 279.1 | -12.55 (-4.30%) | 174,964 |
| 21 Feb 2022 | INR | 311.5 | 313.95 | 290 | 291.65 | 291.65 | -19.7 (-6.33%) | 305,980 |
| 18 Feb 2022 | INR | 322.6 | 329.45 | 307 | 311.35 | 311.35 | -11.25 (-3.49%) | 237,032 |
| 17 Feb 2022 | INR | 329.9 | 333.4 | 321.05 | 322.6 | 322.6 | -4.95 (-1.51%) | 101,802 |
| 16 Feb 2022 | INR | 336 | 341.95 | 325.7 | 327.55 | 327.55 | -1.85 (-0.56%) | 646,039 |
| 15 Feb 2022 | INR | 350 | 353.75 | 327.8 | 329.4 | 329.4 | -20.7 (-5.91%) | 287,391 |
| 14 Feb 2022 | INR | 366.1 | 370 | 346.05 | 350.1 | 350.1 | -21.1 (-5.68%) | 78,411 |
| 11 Feb 2022 | INR | 370.35 | 374.4 | 367.2 | 371.2 | 371.2 | -3.65 (-0.97%) | 39,056 |
| 10 Feb 2022 | INR | 376.3 | 380.55 | 373.05 | 374.85 | 374.85 | -1.45 (-0.39%) | 36,664 |
| 9 Feb 2022 | INR | 373.3 | 382 | 373.3 | 376.3 | 376.3 | +0.4 (+0.11%) | 36,857 |
| 8 Feb 2022 | INR | 380 | 382 | 372.9 | 375.9 | 375.9 | -3.75 (-0.99%) | 34,246 |
| 7 Feb 2022 | INR | 388 | 388 | 377.2 | 379.65 | 379.65 | -2.8 (-0.73%) | 41,534 |
| 4 Feb 2022 | INR | 393.9 | 393.9 | 381.25 | 382.45 | 382.45 | -6 (-1.54%) | 42,633 |
| 3 Feb 2022 | INR | 391.75 | 393.95 | 387 | 388.45 | 388.45 | -3.3 (-0.84%) | 37,979 |
| 2 Feb 2022 | INR | 393 | 396.1 | 389.2 | 391.75 | 391.75 | +0.2 (+0.05%) | 65,196 |
| 1 Feb 2022 | INR | 391.1 | 403.15 | 388.8 | 391.55 | 391.55 | +1.2 (+0.31%) | 110,086 |
| 31 Jan 2022 | INR | 395 | 397.5 | 385.65 | 390.35 | 390.35 | +0.85 (+0.22%) | 325,864 |
