| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 420 | 420 | 385.1 | 389.5 | 389.5 | -3.25 (-0.83%) | 302,333 |
| 27 Jan 2022 | INR | 393.1 | 401 | 387.6 | 392.75 | 392.75 | -0.35 (-0.09%) | 89,574 |
| 25 Jan 2022 | INR | 387.4 | 409 | 380.1 | 393.1 | 393.1 | +13.05 (+3.43%) | 175,904 |
| 24 Jan 2022 | INR | 392.4 | 394.5 | 371 | 380.05 | 380.05 | -12.15 (-3.10%) | 110,064 |
| 21 Jan 2022 | INR | 409 | 409.95 | 388.25 | 392.2 | 392.2 | -16.2 (-3.97%) | 78,111 |
| 20 Jan 2022 | INR | 415.55 | 417.9 | 406 | 408.4 | 408.4 | -1.15 (-0.28%) | 50,674 |
| 19 Jan 2022 | INR | 409.9 | 418.45 | 404.55 | 409.55 | 409.55 | +7.2 (+1.79%) | 83,440 |
| 18 Jan 2022 | INR | 414.9 | 419.9 | 390 | 402.35 | 402.35 | -9.35 (-2.27%) | 78,253 |
| 17 Jan 2022 | INR | 411.1 | 417.1 | 408.5 | 411.7 | 411.7 | +0.8 (+0.19%) | 73,020 |
| 14 Jan 2022 | INR | 409.65 | 422 | 408.9 | 410.9 | 410.9 | +1.05 (+0.26%) | 86,657 |
| 13 Jan 2022 | INR | 409.1 | 417.95 | 402.65 | 409.85 | 409.85 | -0.55 (-0.13%) | 174,345 |
| 12 Jan 2022 | INR | 414.95 | 417.15 | 408 | 410.4 | 410.4 | -4.55 (-1.10%) | 196,889 |
| 11 Jan 2022 | INR | 417 | 421 | 411.2 | 414.95 | 414.95 | -1.45 (-0.35%) | 114,335 |
| 10 Jan 2022 | INR | 424.35 | 425.05 | 415 | 416.4 | 416.4 | -7.95 (-1.87%) | 93,541 |
| 7 Jan 2022 | INR | 418.8 | 429 | 409.35 | 424.35 | 424.35 | +8.45 (+2.03%) | 308,137 |
| 6 Jan 2022 | INR | 409.7 | 429 | 405.15 | 415.9 | 415.9 | +3.8 (+0.92%) | 333,229 |
| 5 Jan 2022 | INR | 388.95 | 423.4 | 382.65 | 412.1 | 412.1 | +26.9 (+6.98%) | 601,063 |
| 4 Jan 2022 | INR | 389.9 | 392.3 | 382 | 385.2 | 385.2 | +3.7 (+0.97%) | 112,518 |
| 3 Jan 2022 | INR | 372.4 | 395 | 372.4 | 381.5 | 381.5 | +10.6 (+2.86%) | 302,978 |
| 31 Dec 2021 | INR | 379.5 | 380.45 | 369.75 | 370.9 | 370.9 | -4.6 (-1.23%) | 194,704 |
| 30 Dec 2021 | INR | 392.9 | 394.45 | 366.55 | 375.5 | 375.5 | -14.4 (-3.69%) | 194,955 |
| 29 Dec 2021 | INR | 392.8 | 397 | 388.05 | 389.9 | 389.9 | +0.35 (+0.09%) | 113,857 |
| 28 Dec 2021 | INR | 394.9 | 401.1 | 387 | 389.55 | 389.55 | -1.25 (-0.32%) | 143,426 |
| 27 Dec 2021 | INR | 385 | 397.4 | 379.2 | 390.8 | 390.8 | -0.5 (-0.13%) | 252,737 |
| 24 Dec 2021 | INR | 391.95 | 397.5 | 384 | 391.3 | 391.3 | 0.0 (0.0%) | 108,016 |
| 23 Dec 2021 | INR | 397 | 397 | 390 | 391.3 | 391.3 | -1.45 (-0.37%) | 58,962 |
| 22 Dec 2021 | INR | 380.5 | 397.75 | 380.5 | 392.75 | 392.75 | +10.3 (+2.69%) | 125,053 |
| 21 Dec 2021 | INR | 385.8 | 391.05 | 378.9 | 382.45 | 382.45 | -0.45 (-0.12%) | 84,637 |
| 20 Dec 2021 | INR | 390.3 | 392.9 | 380 | 382.9 | 382.9 | -10.85 (-2.76%) | 122,071 |
| 17 Dec 2021 | INR | 402.8 | 408.15 | 390.8 | 393.75 | 393.75 | -9.05 (-2.25%) | 151,246 |
