| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 322.4 | 322.4 | 315 | 318.45 | 318.45 | -1.75 (-0.55%) | 69,274 |
| 23 Feb 2024 | INR | 314.05 | 322.4 | 309.6 | 320.2 | 320.2 | +6.15 (+1.96%) | 145,549 |
| 22 Feb 2024 | INR | 312.2 | 319 | 308.5 | 314.05 | 314.05 | +1.25 (+0.40%) | 122,766 |
| 21 Feb 2024 | INR | 312.4 | 317.4 | 309.3 | 312.8 | 312.8 | +3.65 (+1.18%) | 94,175 |
| 20 Feb 2024 | INR | 310 | 312.2 | 306.45 | 309.15 | 309.15 | +0.25 (+0.08%) | 97,051 |
| 19 Feb 2024 | INR | 313.85 | 315.35 | 307.5 | 308.9 | 308.9 | -3.15 (-1.01%) | 95,050 |
| 16 Feb 2024 | INR | 309 | 314 | 307.05 | 312.05 | 312.05 | +3.2 (+1.04%) | 107,298 |
| 15 Feb 2024 | INR | 300 | 309.95 | 300 | 308.85 | 308.85 | +11.4 (+3.83%) | 186,759 |
| 14 Feb 2024 | INR | 295 | 304.9 | 292.45 | 297.45 | 297.45 | -1.25 (-0.42%) | 176,723 |
| 13 Feb 2024 | INR | 288 | 303 | 280.6 | 298.7 | 298.7 | +9.3 (+3.21%) | 428,048 |
| 12 Feb 2024 | INR | 311.4 | 311.4 | 285.05 | 289.4 | 289.4 | -24.3 (-7.75%) | 398,844 |
| 9 Feb 2024 | INR | 333 | 333.5 | 308.75 | 313.7 | 313.7 | -18.05 (-5.44%) | 504,363 |
| 8 Feb 2024 | INR | 373.3 | 373.85 | 330 | 331.75 | 331.75 | -40.1 (-10.78%) | 955,796 |
| 7 Feb 2024 | INR | 357.55 | 377.05 | 350.5 | 371.85 | 371.85 | +13.4 (+3.74%) | 644,277 |
| 6 Feb 2024 | INR | 381 | 384 | 355.1 | 358.45 | 358.45 | -11.3 (-3.06%) | 980,606 |
| 5 Feb 2024 | INR | 311.4 | 371.7 | 310.05 | 369.75 | 369.75 | +60 (+19.37%) | 1,904,159 |
| 2 Feb 2024 | INR | 327 | 327 | 307 | 309.75 | 309.75 | -13.5 (-4.18%) | 295,676 |
| 1 Feb 2024 | INR | 335 | 337.5 | 318.85 | 323.25 | 323.25 | -6.55 (-1.99%) | 217,330 |
| 31 Jan 2024 | INR | 328.5 | 345 | 323 | 329.8 | 329.8 | +2.25 (+0.69%) | 446,006 |
| 30 Jan 2024 | INR | 335.95 | 336.5 | 325.05 | 327.55 | 327.55 | -1.8 (-0.55%) | 169,035 |
| 29 Jan 2024 | INR | 323.6 | 335.95 | 322.95 | 329.35 | 329.35 | +5.75 (+1.78%) | 351,642 |
| 25 Jan 2024 | INR | 324.6 | 327 | 321 | 323.6 | 323.6 | +0.4 (+0.12%) | 184,216 |
| 24 Jan 2024 | INR | 300 | 326.95 | 300 | 323.2 | 323.2 | +23.9 (+7.99%) | 632,766 |
| 23 Jan 2024 | INR | 317.2 | 321.85 | 297.3 | 299.3 | 299.3 | -1.55 (-0.52%) | 276,552 |
| 22 Jan 2024 | INR | 300.85 | 300.85 | 300.85 | 300.85 | 300.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 284.7 | 302.5 | 284.7 | 300.85 | 300.85 | +16.75 (+5.90%) | 228,036 |
| 18 Jan 2024 | INR | 289.5 | 290.7 | 281 | 284.1 | 284.1 | -6.65 (-2.29%) | 144,999 |
| 17 Jan 2024 | INR | 297.1 | 297.1 | 287.35 | 290.75 | 290.75 | -6.4 (-2.15%) | 125,094 |
| 16 Jan 2024 | INR | 304.8 | 304.8 | 294 | 297.15 | 297.15 | -4.8 (-1.59%) | 127,252 |
| 15 Jan 2024 | INR | 301.95 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0 (0.0%) | 205,973 |
