Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 398.6 | 404.75 | 394.1 | 402.8 | 402.8 | +6.65 (+1.68%) | 163,273 |
15 Dec 2021 | INR | 400.85 | 403.55 | 395 | 396.15 | 396.15 | -3.7 (-0.93%) | 82,346 |
14 Dec 2021 | INR | 412.9 | 412.9 | 395.1 | 399.85 | 399.85 | -11.5 (-2.80%) | 265,977 |
13 Dec 2021 | INR | 405 | 415.8 | 400.85 | 411.35 | 411.35 | +10.7 (+2.67%) | 316,252 |
10 Dec 2021 | INR | 391.8 | 408 | 391.05 | 400.65 | 400.65 | +17.7 (+4.62%) | 578,667 |
9 Dec 2021 | INR | 388.8 | 397 | 377 | 382.95 | 382.95 | -8.95 (-2.28%) | 854,246 |
8 Dec 2021 | INR | 404.8 | 408.8 | 388.8 | 391.9 | 391.9 | 0.0 (0.0%) | 241,258 |