| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 297.9 | 304.65 | 292 | 301.95 | 301.95 | +6.95 (+2.36%) | 237,615 |
| 11 Jan 2024 | INR | 298.15 | 299.45 | 293.2 | 295 | 295 | -3.6 (-1.21%) | 79,693 |
| 10 Jan 2024 | INR | 299 | 300.5 | 293.6 | 298.6 | 298.6 | +1.05 (+0.35%) | 283,461 |
| 9 Jan 2024 | INR | 300.9 | 310.8 | 294.85 | 297.55 | 297.55 | +6.7 (+2.30%) | 922,843 |
| 8 Jan 2024 | INR | 293.05 | 294.5 | 285.5 | 290.85 | 290.85 | -0.65 (-0.22%) | 235,230 |
| 5 Jan 2024 | INR | 275 | 293.45 | 274.8 | 291.5 | 291.5 | +17.85 (+6.52%) | 781,422 |
| 4 Jan 2024 | INR | 269.9 | 274.35 | 267.2 | 273.65 | 273.65 | +6.4 (+2.39%) | 138,683 |
| 3 Jan 2024 | INR | 265.85 | 270 | 262.6 | 267.25 | 267.25 | +1.35 (+0.51%) | 130,645 |
| 2 Jan 2024 | INR | 270 | 274.8 | 264.65 | 265.9 | 265.9 | -2.7 (-1.01%) | 216,754 |
| 1 Jan 2024 | INR | 260.95 | 272 | 260 | 268.6 | 268.6 | +7.65 (+2.93%) | 270,013 |
| 29 Dec 2023 | INR | 260 | 262.35 | 258.1 | 260.95 | 260.95 | +2.9 (+1.12%) | 113,538 |
| 28 Dec 2023 | INR | 264.45 | 264.45 | 256.3 | 258.05 | 258.05 | -3.65 (-1.39%) | 96,268 |
| 27 Dec 2023 | INR | 260.9 | 267.8 | 258.05 | 261.7 | 261.7 | +4.55 (+1.77%) | 228,623 |
| 26 Dec 2023 | INR | 259 | 260.8 | 253.2 | 257.15 | 257.15 | +1.3 (+0.51%) | 220,812 |
| 22 Dec 2023 | INR | 255.15 | 263 | 254.4 | 255.85 | 255.85 | +2.85 (+1.13%) | 207,285 |
| 21 Dec 2023 | INR | 255.35 | 257.95 | 249.4 | 253 | 253 | -4.05 (-1.58%) | 319,312 |
| 20 Dec 2023 | INR | 264 | 265.45 | 255 | 257.05 | 257.05 | -4.6 (-1.76%) | 146,378 |
| 19 Dec 2023 | INR | 265 | 266.45 | 261 | 261.65 | 261.65 | -1.8 (-0.68%) | 155,544 |
| 18 Dec 2023 | INR | 264.15 | 268.85 | 262.5 | 263.45 | 263.45 | -1.15 (-0.43%) | 179,892 |
| 15 Dec 2023 | INR | 268.3 | 275.1 | 263 | 264.6 | 264.6 | -2.35 (-0.88%) | 235,045 |
| 14 Dec 2023 | INR | 266.1 | 270.35 | 265 | 266.95 | 266.95 | +2.25 (+0.85%) | 142,177 |
| 13 Dec 2023 | INR | 267.5 | 268.05 | 263.3 | 264.7 | 264.7 | -1.1 (-0.41%) | 72,729 |
| 12 Dec 2023 | INR | 275 | 275 | 264.85 | 265.8 | 265.8 | -4.65 (-1.72%) | 124,459 |
| 11 Dec 2023 | INR | 275.7 | 277.6 | 268 | 270.45 | 270.45 | -2.8 (-1.02%) | 129,899 |
| 8 Dec 2023 | INR | 274 | 283.45 | 270.55 | 273.25 | 273.25 | -0.3 (-0.11%) | 240,085 |
| 7 Dec 2023 | INR | 285 | 285 | 271.35 | 273.55 | 273.55 | -10 (-3.53%) | 303,859 |
| 6 Dec 2023 | INR | 280.8 | 285.5 | 277.05 | 283.55 | 283.55 | +4.25 (+1.52%) | 200,093 |
| 5 Dec 2023 | INR | 280.15 | 287.95 | 277.15 | 279.3 | 279.3 | +2.2 (+0.79%) | 157,917 |
| 4 Dec 2023 | INR | 284.5 | 289.05 | 274.45 | 277.1 | 277.1 | -3.25 (-1.16%) | 158,179 |
| 1 Dec 2023 | INR | 288.35 | 288.85 | 278.15 | 280.35 | 280.35 | -5.15 (-1.80%) | 164,318 |
