| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 291.05 | 291.85 | 283 | 285.5 | 285.5 | -6.25 (-2.14%) | 108,273 |
| 29 Nov 2023 | INR | 293.8 | 297.75 | 289.25 | 291.75 | 291.75 | -2.05 (-0.70%) | 75,264 |
| 28 Nov 2023 | INR | 279.9 | 296.3 | 277.25 | 293.8 | 293.8 | +18.1 (+6.57%) | 441,616 |
| 24 Nov 2023 | INR | 271.2 | 280.9 | 269.25 | 275.7 | 275.7 | +4.5 (+1.66%) | 138,516 |
| 23 Nov 2023 | INR | 263.6 | 272.85 | 263.6 | 271.2 | 271.2 | +9.55 (+3.65%) | 101,555 |
| 22 Nov 2023 | INR | 265.45 | 267.1 | 260.55 | 261.65 | 261.65 | -3.05 (-1.15%) | 94,466 |
| 21 Nov 2023 | INR | 269.3 | 270.6 | 262.75 | 264.7 | 264.7 | -1.8 (-0.68%) | 92,115 |
| 20 Nov 2023 | INR | 266.95 | 272.8 | 265.55 | 266.5 | 266.5 | +0.95 (+0.36%) | 107,144 |
| 17 Nov 2023 | INR | 271 | 272.4 | 263.5 | 265.55 | 265.55 | -5.1 (-1.88%) | 103,375 |
| 16 Nov 2023 | INR | 276.3 | 276.95 | 269.05 | 270.65 | 270.65 | -3.7 (-1.35%) | 211,091 |
| 15 Nov 2023 | INR | 281.6 | 282 | 273.65 | 274.35 | 274.35 | -4.5 (-1.61%) | 124,789 |
| 13 Nov 2023 | INR | 286 | 286 | 277.85 | 278.85 | 278.85 | +1.05 (+0.38%) | 116,709 |
| 10 Nov 2023 | INR | 282.95 | 285 | 276.8 | 277.8 | 277.8 | -3.6 (-1.28%) | 60,370 |
| 9 Nov 2023 | INR | 285 | 287.2 | 280.05 | 281.4 | 281.4 | -5.05 (-1.76%) | 60,290 |
| 8 Nov 2023 | INR | 292.1 | 294.35 | 285.05 | 286.45 | 286.45 | -5.95 (-2.03%) | 70,480 |
| 7 Nov 2023 | INR | 294 | 294.8 | 290.1 | 292.4 | 292.4 | -0.9 (-0.31%) | 51,137 |
| 6 Nov 2023 | INR | 291 | 296.9 | 291 | 293.3 | 293.3 | +3.05 (+1.05%) | 52,856 |
| 3 Nov 2023 | INR | 293.05 | 295.45 | 287.05 | 290.25 | 290.25 | -1.15 (-0.39%) | 127,471 |
| 2 Nov 2023 | INR | 314.95 | 323.45 | 287.1 | 291.4 | 291.4 | -12.9 (-4.24%) | 373,855 |
| 1 Nov 2023 | INR | 298.55 | 314.6 | 297.05 | 304.3 | 304.3 | +5.75 (+1.93%) | 102,705 |
| 31 Oct 2023 | INR | 295.45 | 304.9 | 295.25 | 298.55 | 298.55 | +3.3 (+1.12%) | 33,152 |
| 30 Oct 2023 | INR | 299.8 | 299.8 | 292.75 | 295.25 | 295.25 | -2.35 (-0.79%) | 28,506 |
| 27 Oct 2023 | INR | 288 | 299.05 | 288 | 297.6 | 297.6 | +7.75 (+2.67%) | 25,167 |
| 26 Oct 2023 | INR | 288.8 | 292.4 | 276.9 | 289.85 | 289.85 | +1.05 (+0.36%) | 54,959 |
| 25 Oct 2023 | INR | 292.55 | 298 | 284.35 | 288.8 | 288.8 | -3.4 (-1.16%) | 78,214 |
| 23 Oct 2023 | INR | 306.9 | 309.45 | 290 | 292.2 | 292.2 | -15.35 (-4.99%) | 67,280 |
| 20 Oct 2023 | INR | 307.8 | 311.9 | 305.75 | 307.55 | 307.55 | -0.2 (-0.06%) | 29,734 |
| 19 Oct 2023 | INR | 308.5 | 314.35 | 305.85 | 307.75 | 307.75 | -0.85 (-0.28%) | 72,264 |
| 18 Oct 2023 | INR | 315.15 | 317.85 | 307.85 | 308.6 | 308.6 | -6.55 (-2.08%) | 88,127 |
| 17 Oct 2023 | INR | 313.8 | 317.4 | 309.3 | 315.15 | 315.15 | +5.65 (+1.83%) | 95,919 |
