| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 311.5 | 311.5 | 307.05 | 309.5 | 309.5 | -1.5 (-0.48%) | 36,551 |
| 13 Oct 2023 | INR | 309.8 | 313.55 | 305.3 | 311 | 311 | +0.8 (+0.26%) | 93,056 |
| 12 Oct 2023 | INR | 309.1 | 321.8 | 305.25 | 310.2 | 310.2 | +2.9 (+0.94%) | 159,003 |
| 11 Oct 2023 | INR | 312.4 | 313 | 304.5 | 307.3 | 307.3 | +0.45 (+0.15%) | 76,721 |
| 10 Oct 2023 | INR | 302 | 309 | 302 | 306.85 | 306.85 | +2.15 (+0.71%) | 31,813 |
| 9 Oct 2023 | INR | 308.6 | 312.4 | 301.3 | 304.7 | 304.7 | -3.5 (-1.14%) | 55,410 |
| 6 Oct 2023 | INR | 314.7 | 318.2 | 305.1 | 308.2 | 308.2 | -6.5 (-2.07%) | 94,972 |
| 5 Oct 2023 | INR | 310.9 | 316.2 | 310.9 | 314.7 | 314.7 | +4.55 (+1.47%) | 33,092 |
| 4 Oct 2023 | INR | 315.8 | 315.8 | 306.1 | 310.15 | 310.15 | -5.65 (-1.79%) | 46,830 |
| 3 Oct 2023 | INR | 317.8 | 320.5 | 309.45 | 315.8 | 315.8 | +0.05 (+0.02%) | 50,460 |
| 29 Sep 2023 | INR | 312.5 | 319 | 309 | 315.75 | 315.75 | +5.75 (+1.85%) | 41,246 |
| 28 Sep 2023 | INR | 317.25 | 321 | 308.05 | 310 | 310 | -6.95 (-2.19%) | 54,587 |
| 27 Sep 2023 | INR | 317.6 | 319.1 | 313.7 | 316.95 | 316.95 | -0.65 (-0.20%) | 67,409 |
| 26 Sep 2023 | INR | 322.2 | 325.3 | 316.3 | 317.6 | 317.6 | -4.7 (-1.46%) | 39,637 |
| 25 Sep 2023 | INR | 318.95 | 323.95 | 316.15 | 322.3 | 322.3 | +3.3 (+1.03%) | 47,437 |
| 22 Sep 2023 | INR | 329.9 | 329.9 | 310.1 | 319 | 319 | -3.65 (-1.13%) | 172,788 |
| 21 Sep 2023 | INR | 316.05 | 334.9 | 305.5 | 322.65 | 322.65 | -7.65 (-2.32%) | 523,856 |
| 20 Sep 2023 | INR | 335 | 338.75 | 322.6 | 330.3 | 330.3 | -7.4 (-2.19%) | 120,256 |
| 18 Sep 2023 | INR | 347.4 | 347.4 | 335.55 | 337.7 | 337.7 | -6.8 (-1.97%) | 73,755 |
| 15 Sep 2023 | INR | 345.9 | 346.5 | 341.25 | 344.5 | 344.5 | +2.5 (+0.73%) | 37,585 |
| 14 Sep 2023 | INR | 340.1 | 346.85 | 340.1 | 342 | 342 | +2.9 (+0.86%) | 49,359 |
| 13 Sep 2023 | INR | 344 | 344.1 | 332.1 | 339.1 | 339.1 | -5.65 (-1.64%) | 122,020 |
| 12 Sep 2023 | INR | 350 | 351.85 | 327.85 | 344.75 | 344.75 | -5.1 (-1.46%) | 229,735 |
| 11 Sep 2023 | INR | 352.4 | 352.4 | 346 | 349.85 | 349.85 | -0.1 (-0.03%) | 88,769 |
| 8 Sep 2023 | INR | 351.75 | 353 | 345.9 | 349.95 | 349.95 | -1.2 (-0.34%) | 76,477 |
| 7 Sep 2023 | INR | 348.35 | 351.85 | 345 | 351.15 | 351.15 | +0.8 (+0.23%) | 116,254 |
| 6 Sep 2023 | INR | 349.9 | 354.95 | 345 | 350.35 | 350.35 | +5.5 (+1.59%) | 126,326 |
| 5 Sep 2023 | INR | 354.9 | 357.35 | 342.65 | 344.85 | 344.85 | -7.55 (-2.14%) | 170,087 |
| 4 Sep 2023 | INR | 356.1 | 358.95 | 350 | 352.4 | 352.4 | -3.15 (-0.89%) | 102,438 |
| 1 Sep 2023 | INR | 359 | 364.95 | 350 | 355.55 | 355.55 | -4.45 (-1.24%) | 94,918 |
