| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 355 | 364.7 | 355 | 360 | 360 | -5.15 (-1.41%) | 60,752 |
| 30 Aug 2023 | INR | 367 | 368.8 | 357.1 | 365.15 | 365.15 | -2 (-0.54%) | 102,840 |
| 29 Aug 2023 | INR | 373.7 | 373.85 | 361.05 | 367.15 | 367.15 | -2.85 (-0.77%) | 88,580 |
| 28 Aug 2023 | INR | 367.95 | 374.85 | 365.9 | 370 | 370 | +2.4 (+0.65%) | 174,430 |
| 25 Aug 2023 | INR | 363 | 369.05 | 353.5 | 367.6 | 367.6 | +4.45 (+1.23%) | 174,839 |
| 24 Aug 2023 | INR | 374.7 | 374.7 | 356.35 | 363.15 | 363.15 | -9.1 (-2.44%) | 174,330 |
| 23 Aug 2023 | INR | 363.95 | 379.5 | 363.95 | 372.25 | 372.25 | +8.85 (+2.44%) | 264,429 |
| 22 Aug 2023 | INR | 367.8 | 373.65 | 358.7 | 363.4 | 363.4 | -3.85 (-1.05%) | 190,853 |
| 21 Aug 2023 | INR | 359.9 | 369.5 | 356.85 | 367.25 | 367.25 | +10.3 (+2.89%) | 202,299 |
| 18 Aug 2023 | INR | 355.9 | 363.5 | 353.2 | 356.95 | 356.95 | +0.5 (+0.14%) | 348,092 |
| 17 Aug 2023 | INR | 357.4 | 363.6 | 352.1 | 356.45 | 356.45 | +1.7 (+0.48%) | 193,942 |
| 16 Aug 2023 | INR | 346 | 356.95 | 346 | 354.75 | 354.75 | +3.65 (+1.04%) | 93,635 |
| 14 Aug 2023 | INR | 357.65 | 357.65 | 336.5 | 351.1 | 351.1 | -6.6 (-1.85%) | 449,067 |
| 11 Aug 2023 | INR | 358 | 358.8 | 350.2 | 357.7 | 357.7 | -1.15 (-0.32%) | 129,438 |
| 10 Aug 2023 | INR | 360 | 360 | 352.35 | 358.85 | 358.85 | -1.85 (-0.51%) | 216,206 |
| 9 Aug 2023 | INR | 346 | 362 | 343.25 | 360.7 | 360.7 | +14.4 (+4.16%) | 510,056 |
| 8 Aug 2023 | INR | 344.95 | 347.5 | 340.1 | 346.3 | 346.3 | +2 (+0.58%) | 462,851 |
| 7 Aug 2023 | INR | 340 | 345.95 | 332 | 344.3 | 344.3 | +5.3 (+1.56%) | 211,676 |
| 4 Aug 2023 | INR | 339 | 341 | 332 | 339 | 339 | +2.25 (+0.67%) | 433,709 |
| 3 Aug 2023 | INR | 332.8 | 340 | 325.1 | 336.75 | 336.75 | +5.3 (+1.60%) | 508,937 |
| 2 Aug 2023 | INR | 335 | 338.65 | 322.3 | 331.45 | 331.45 | -3.5 (-1.04%) | 763,114 |
| 1 Aug 2023 | INR | 331 | 341.55 | 329.65 | 334.95 | 334.95 | +6.45 (+1.96%) | 616,653 |
| 31 Jul 2023 | INR | 347 | 367.8 | 325.15 | 328.5 | 328.5 | -13.5 (-3.95%) | 3,070,673 |
| 28 Jul 2023 | INR | 294.4 | 349.85 | 291.6 | 342 | 342 | +50.45 (+17.30%) | 4,389,677 |
| 27 Jul 2023 | INR | 290 | 296 | 286.5 | 291.55 | 291.55 | +3.1 (+1.07%) | 349,555 |
| 26 Jul 2023 | INR | 294.8 | 297.6 | 287.1 | 288.45 | 288.45 | -6.3 (-2.14%) | 128,756 |
| 25 Jul 2023 | INR | 295 | 300 | 292.55 | 294.75 | 294.75 | -0.1 (-0.03%) | 166,691 |
| 24 Jul 2023 | INR | 292.05 | 298.45 | 291.45 | 294.85 | 294.85 | +6 (+2.08%) | 260,256 |
| 21 Jul 2023 | INR | 292 | 297.1 | 286.55 | 288.85 | 288.85 | -7.1 (-2.40%) | 195,119 |
| 20 Jul 2023 | INR | 296 | 303.1 | 291.2 | 295.95 | 295.95 | +1.55 (+0.53%) | 631,176 |
