| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 286.1 | 301.3 | 285.55 | 294.4 | 294.4 | +9.2 (+3.23%) | 681,880 |
| 18 Jul 2023 | INR | 290 | 298.95 | 283 | 285.2 | 285.2 | -1.35 (-0.47%) | 594,053 |
| 17 Jul 2023 | INR | 275 | 290 | 275 | 286.55 | 286.55 | +16.05 (+5.93%) | 726,956 |
| 14 Jul 2023 | INR | 273.95 | 275.8 | 268.3 | 270.5 | 270.5 | -1.85 (-0.68%) | 73,737 |
| 13 Jul 2023 | INR | 271.7 | 277 | 269.25 | 272.35 | 272.35 | +3.3 (+1.23%) | 102,905 |
| 12 Jul 2023 | INR | 279.45 | 279.9 | 267.2 | 269.05 | 269.05 | -10.15 (-3.64%) | 119,607 |
| 11 Jul 2023 | INR | 276.7 | 283.85 | 276.7 | 279.2 | 279.2 | +4.05 (+1.47%) | 127,931 |
| 10 Jul 2023 | INR | 277.05 | 279.25 | 269.85 | 275.15 | 275.15 | -1.5 (-0.54%) | 178,090 |
| 7 Jul 2023 | INR | 280 | 280 | 269.3 | 276.65 | 276.65 | -1.8 (-0.65%) | 120,611 |
| 6 Jul 2023 | INR | 275 | 280.15 | 270.3 | 278.45 | 278.45 | +4.8 (+1.75%) | 187,649 |
| 5 Jul 2023 | INR | 269 | 276.95 | 266.9 | 273.65 | 273.65 | +7.8 (+2.93%) | 291,208 |
| 4 Jul 2023 | INR | 258.15 | 269.7 | 256 | 265.85 | 265.85 | +11.4 (+4.48%) | 239,127 |
| 3 Jul 2023 | INR | 264.9 | 269.9 | 253 | 254.45 | 254.45 | -5.8 (-2.23%) | 152,392 |
| 30 Jun 2023 | INR | 265 | 268.35 | 257 | 260.25 | 260.25 | -10.9 (-4.02%) | 133,154 |
| 29 Jun 2023 | INR | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 258.5 | 274.2 | 258.45 | 271.15 | 271.15 | +15.05 (+5.88%) | 627,514 |
| 26 Jun 2023 | INR | 255.2 | 267 | 250.9 | 256.1 | 256.1 | +0.9 (+0.35%) | 358,460 |
| 23 Jun 2023 | INR | 260 | 260 | 252 | 255.2 | 255.2 | -2.3 (-0.89%) | 197,859 |
| 22 Jun 2023 | INR | 247 | 261.65 | 244.5 | 257.5 | 257.5 | +9.4 (+3.79%) | 454,296 |
| 21 Jun 2023 | INR | 245 | 249.9 | 241.3 | 248.1 | 248.1 | +3.45 (+1.41%) | 420,295 |
| 20 Jun 2023 | INR | 229.95 | 249.95 | 227.85 | 244.65 | 244.65 | +16.15 (+7.07%) | 710,662 |
| 19 Jun 2023 | INR | 226 | 236.25 | 226 | 228.5 | 228.5 | +3.15 (+1.40%) | 294,277 |
| 16 Jun 2023 | INR | 228.35 | 230.2 | 223 | 225.35 | 225.35 | -0.5 (-0.22%) | 135,511 |
| 15 Jun 2023 | INR | 233 | 238.4 | 224.05 | 225.85 | 225.85 | -7.15 (-3.07%) | 200,514 |
| 14 Jun 2023 | INR | 233.5 | 238.4 | 228 | 233 | 233 | +1.15 (+0.50%) | 280,926 |
| 13 Jun 2023 | INR | 221.3 | 235.55 | 219.6 | 231.85 | 231.85 | +14.3 (+6.57%) | 1,091,697 |
| 12 Jun 2023 | INR | 215 | 219 | 215 | 217.55 | 217.55 | +4.05 (+1.90%) | 94,686 |
| 9 Jun 2023 | INR | 213.05 | 215 | 210.65 | 213.5 | 213.5 | +2.05 (+0.97%) | 81,868 |
| 8 Jun 2023 | INR | 215.25 | 215.25 | 210.1 | 211.45 | 211.45 | -1.75 (-0.82%) | 45,904 |
| 7 Jun 2023 | INR | 214 | 215.25 | 212.05 | 213.2 | 213.2 | -0.1 (-0.05%) | 50,651 |
