| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 213.7 | 215.5 | 212 | 213.3 | 213.3 | +1.7 (+0.80%) | 59,342 |
| 5 Jun 2023 | INR | 211.45 | 213.5 | 210.5 | 211.6 | 211.6 | +1.3 (+0.62%) | 43,986 |
| 2 Jun 2023 | INR | 209.9 | 211.85 | 207.6 | 210.3 | 210.3 | +2 (+0.96%) | 69,595 |
| 1 Jun 2023 | INR | 207.05 | 213.5 | 205.65 | 208.3 | 208.3 | +0.85 (+0.41%) | 117,216 |
| 31 May 2023 | INR | 208.55 | 208.55 | 205 | 207.45 | 207.45 | +0.95 (+0.46%) | 32,897 |
| 30 May 2023 | INR | 206.55 | 208 | 205 | 206.5 | 206.5 | +0.2 (+0.10%) | 30,613 |
| 29 May 2023 | INR | 208.25 | 210.15 | 206 | 206.3 | 206.3 | -1.95 (-0.94%) | 53,310 |
| 26 May 2023 | INR | 208 | 209.9 | 208 | 208.25 | 208.25 | -0.5 (-0.24%) | 21,579 |
| 25 May 2023 | INR | 209 | 209.6 | 207 | 208.75 | 208.75 | +0.85 (+0.41%) | 27,462 |
| 24 May 2023 | INR | 205.9 | 208.9 | 205 | 207.9 | 207.9 | +2.5 (+1.22%) | 37,560 |
| 23 May 2023 | INR | 206.45 | 207.2 | 204.3 | 205.4 | 205.4 | +1.4 (+0.69%) | 30,859 |
| 22 May 2023 | INR | 206.8 | 206.8 | 201.35 | 204 | 204 | +0.15 (+0.07%) | 33,706 |
| 19 May 2023 | INR | 206.1 | 208.55 | 202.85 | 203.85 | 203.85 | -2.05 (-1.00%) | 73,363 |
| 18 May 2023 | INR | 208.55 | 210 | 205.35 | 205.9 | 205.9 | -2.6 (-1.25%) | 40,325 |
| 17 May 2023 | INR | 207 | 210 | 205.85 | 208.5 | 208.5 | +0.2 (+0.10%) | 213,055 |
| 16 May 2023 | INR | 211.4 | 212.95 | 206.1 | 208.3 | 208.3 | -2.55 (-1.21%) | 66,896 |
| 15 May 2023 | INR | 216.7 | 216.7 | 209.5 | 210.85 | 210.85 | -0.4 (-0.19%) | 70,185 |
| 12 May 2023 | INR | 212 | 214.5 | 210.4 | 211.25 | 211.25 | -1.55 (-0.73%) | 59,426 |
| 11 May 2023 | INR | 212.05 | 214.95 | 212 | 212.8 | 212.8 | 0.0 (0.0%) | 34,958 |
| 10 May 2023 | INR | 213 | 215.2 | 211.5 | 212.8 | 212.8 | -1.05 (-0.49%) | 53,977 |
| 9 May 2023 | INR | 215 | 217.7 | 212.3 | 213.85 | 213.85 | -2.4 (-1.11%) | 48,045 |
| 8 May 2023 | INR | 214 | 218 | 213.9 | 216.25 | 216.25 | +2.25 (+1.05%) | 94,623 |
| 5 May 2023 | INR | 218.55 | 220.1 | 213 | 214 | 214 | -4.55 (-2.08%) | 115,134 |
| 4 May 2023 | INR | 222.7 | 222.7 | 216.55 | 218.55 | 218.55 | -1.6 (-0.73%) | 95,372 |
| 3 May 2023 | INR | 222 | 232.4 | 218.1 | 220.15 | 220.15 | +2.45 (+1.13%) | 635,073 |
| 2 May 2023 | INR | 219.45 | 223.7 | 216 | 217.7 | 217.7 | +4.5 (+2.11%) | 247,750 |
| 28 Apr 2023 | INR | 210.3 | 215.25 | 210 | 213.2 | 213.2 | +2.7 (+1.28%) | 53,644 |
| 27 Apr 2023 | INR | 211 | 211.7 | 209.8 | 210.5 | 210.5 | +0.75 (+0.36%) | 22,632 |
| 26 Apr 2023 | INR | 216.9 | 216.9 | 208.75 | 209.75 | 209.75 | -3.95 (-1.85%) | 31,456 |
| 25 Apr 2023 | INR | 212.25 | 217.4 | 212.25 | 213.7 | 213.7 | -0.7 (-0.33%) | 44,181 |
