| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 207.4 | 218.5 | 204 | 214.4 | 214.4 | +7 (+3.38%) | 303,820 |
| 21 Apr 2023 | INR | 209.75 | 210.95 | 207 | 207.4 | 207.4 | -2.4 (-1.14%) | 27,798 |
| 20 Apr 2023 | INR | 209.1 | 211.7 | 209.1 | 209.8 | 209.8 | -0.8 (-0.38%) | 24,080 |
| 19 Apr 2023 | INR | 209.75 | 214 | 209.2 | 210.6 | 210.6 | +0.85 (+0.41%) | 30,619 |
| 18 Apr 2023 | INR | 215.95 | 217.4 | 208 | 209.75 | 209.75 | -5.15 (-2.40%) | 65,755 |
| 17 Apr 2023 | INR | 212.5 | 216.45 | 206.2 | 214.9 | 214.9 | +3.95 (+1.87%) | 69,741 |
| 13 Apr 2023 | INR | 214 | 215.65 | 209.4 | 210.95 | 210.95 | -3.35 (-1.56%) | 47,981 |
| 12 Apr 2023 | INR | 215 | 217.6 | 212.05 | 214.3 | 214.3 | +1.1 (+0.52%) | 97,658 |
| 11 Apr 2023 | INR | 211.05 | 218.7 | 210.8 | 213.2 | 213.2 | +2.15 (+1.02%) | 96,208 |
| 10 Apr 2023 | INR | 210 | 212.9 | 206 | 211.05 | 211.05 | +1.25 (+0.60%) | 71,460 |
| 6 Apr 2023 | INR | 206 | 211 | 201.25 | 209.8 | 209.8 | +1.85 (+0.89%) | 96,111 |
| 5 Apr 2023 | INR | 209.85 | 209.85 | 207 | 207.95 | 207.95 | +0.7 (+0.34%) | 25,394 |
| 3 Apr 2023 | INR | 210 | 210 | 205.15 | 207.25 | 207.25 | +3 (+1.47%) | 42,944 |
| 31 Mar 2023 | INR | 211.45 | 211.95 | 203.4 | 204.25 | 204.25 | -4.1 (-1.97%) | 77,862 |
| 29 Mar 2023 | INR | 204.5 | 209.2 | 201 | 208.35 | 208.35 | +4.55 (+2.23%) | 104,062 |
| 28 Mar 2023 | INR | 201.35 | 205.5 | 195.4 | 203.8 | 203.8 | +0.4 (+0.20%) | 191,402 |
| 27 Mar 2023 | INR | 210 | 210.55 | 198.4 | 203.4 | 203.4 | -6.4 (-3.05%) | 446,847 |
| 24 Mar 2023 | INR | 211 | 211 | 200.45 | 209.8 | 209.8 | -0.65 (-0.31%) | 148,598 |
| 23 Mar 2023 | INR | 209 | 212 | 205.85 | 210.45 | 210.45 | +1.15 (+0.55%) | 112,357 |
| 22 Mar 2023 | INR | 201.5 | 212.3 | 198 | 209.3 | 209.3 | +7.8 (+3.87%) | 109,367 |
| 21 Mar 2023 | INR | 204.9 | 204.9 | 198.8 | 201.5 | 201.5 | +2.7 (+1.36%) | 95,679 |
| 20 Mar 2023 | INR | 230 | 230 | 191.2 | 198.8 | 198.8 | -7.9 (-3.82%) | 285,761 |
| 17 Mar 2023 | INR | 212.1 | 213.1 | 205.7 | 206.7 | 206.7 | -2.25 (-1.08%) | 104,550 |
| 16 Mar 2023 | INR | 208.25 | 211 | 204.45 | 208.95 | 208.95 | -1.4 (-0.67%) | 102,972 |
| 15 Mar 2023 | INR | 218 | 218.75 | 208.7 | 210.35 | 210.35 | -4.95 (-2.30%) | 35,192 |
| 14 Mar 2023 | INR | 217.3 | 219.6 | 212.3 | 215.3 | 215.3 | -3 (-1.37%) | 81,321 |
| 13 Mar 2023 | INR | 230 | 230 | 212.1 | 218.3 | 218.3 | -3.4 (-1.53%) | 160,340 |
| 10 Mar 2023 | INR | 230 | 230 | 220 | 221.7 | 221.7 | -8.3 (-3.61%) | 75,586 |
| 9 Mar 2023 | INR | 227.7 | 231.3 | 224 | 230 | 230 | +2.2 (+0.97%) | 46,701 |
| 8 Mar 2023 | INR | 228.2 | 229.55 | 224.75 | 227.8 | 227.8 | -0.35 (-0.15%) | 20,071 |
