| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 256.9 | 256.9 | 247.3 | 248.5 | 248.5 | -9.25 (-3.59%) | 1,034,747 |
| 10 Apr 2024 | INR | 261 | 264.8 | 256.8 | 257.75 | 257.75 | +5.75 (+2.28%) | 2,567,977 |
| 9 Apr 2024 | INR | 256 | 257 | 251.65 | 252 | 252 | -2.8 (-1.10%) | 513,125 |
| 8 Apr 2024 | INR | 256 | 261.25 | 252.4 | 254.8 | 254.8 | +0.3 (+0.12%) | 1,067,711 |
| 5 Apr 2024 | INR | 255 | 257.55 | 252.5 | 254.5 | 254.5 | -0.5 (-0.20%) | 683,205 |
| 4 Apr 2024 | INR | 262.5 | 264.8 | 251.45 | 255 | 255 | -4.1 (-1.58%) | 2,508,560 |
| 3 Apr 2024 | INR | 246.95 | 261.8 | 246.85 | 259.1 | 259.1 | +10.2 (+4.10%) | 2,689,363 |
| 2 Apr 2024 | INR | 249.05 | 253.5 | 245.5 | 248.9 | 248.9 | +1.9 (+0.77%) | 730,154 |
| 1 Apr 2024 | INR | 246.45 | 254.6 | 245.5 | 247 | 247 | +0.7 (+0.28%) | 1,177,240 |
| 28 Mar 2024 | INR | 250 | 252.65 | 244.25 | 246.3 | 246.3 | -2.85 (-1.14%) | 831,154 |
| 27 Mar 2024 | INR | 244.75 | 252 | 244 | 249.15 | 249.15 | +5.25 (+2.15%) | 2,686,883 |
| 26 Mar 2024 | INR | 235.6 | 249.95 | 231.8 | 243.9 | 243.9 | +10.35 (+4.43%) | 4,904,677 |
| 22 Mar 2024 | INR | 225.05 | 241.4 | 222.3 | 233.55 | 233.55 | +8.2 (+3.64%) | 3,030,302 |
| 21 Mar 2024 | INR | 218 | 226.5 | 216.9 | 225.35 | 225.35 | +8.75 (+4.04%) | 843,182 |
| 20 Mar 2024 | INR | 221 | 221.7 | 215.2 | 216.6 | 216.6 | -2.5 (-1.14%) | 638,405 |
| 19 Mar 2024 | INR | 225.55 | 225.55 | 219.1 | 219.1 | 219.1 | -7.9 (-3.48%) | 582,761 |
| 18 Mar 2024 | INR | 214.55 | 227.5 | 214.4 | 227 | 227 | +13.3 (+6.22%) | 1,638,075 |
| 15 Mar 2024 | INR | 211.95 | 215.55 | 210 | 213.7 | 213.7 | +2.7 (+1.28%) | 1,092,553 |
| 14 Mar 2024 | INR | 207.25 | 216.5 | 203.4 | 211 | 211 | +3.7 (+1.78%) | 653,138 |
| 13 Mar 2024 | INR | 215.75 | 215.9 | 204.05 | 207.3 | 207.3 | -7.45 (-3.47%) | 1,295,072 |
| 12 Mar 2024 | INR | 225.2 | 226.2 | 208.05 | 214.75 | 214.75 | -10.45 (-4.64%) | 2,067,763 |
| 11 Mar 2024 | INR | 232.85 | 235 | 224.5 | 225.2 | 225.2 | -6.1 (-2.64%) | 1,154,509 |
| 7 Mar 2024 | INR | 222.3 | 235 | 222.3 | 231.3 | 231.3 | +7.5 (+3.35%) | 3,258,704 |
| 6 Mar 2024 | INR | 224 | 224.8 | 219 | 223.8 | 223.8 | -0.1 (-0.04%) | 588,768 |
| 5 Mar 2024 | INR | 222.05 | 225 | 219.65 | 223.9 | 223.9 | +1.85 (+0.83%) | 1,152,847 |
| 4 Mar 2024 | INR | 226 | 226.35 | 220.65 | 222.05 | 222.05 | -1.1 (-0.49%) | 495,809 |
| 1 Mar 2024 | INR | 219.4 | 227 | 219.3 | 223.15 | 223.15 | +4.85 (+2.22%) | 969,847 |
| 29 Feb 2024 | INR | 218.25 | 220.8 | 216.35 | 218.3 | 218.3 | +1.15 (+0.53%) | 547,387 |
| 28 Feb 2024 | INR | 221.05 | 223.5 | 216.7 | 217.15 | 217.15 | -2.45 (-1.12%) | 1,032,604 |
| 27 Feb 2024 | INR | 217.8 | 224.8 | 215.75 | 219.6 | 219.6 | +3.95 (+1.83%) | 1,431,381 |
