| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 50 | 50.75 | 50 | 50.3 | 10.06 | +0.3 (+0.60%) | 133,195 |
| 19 Apr 2012 | INR | 50.25 | 51.65 | 49.9 | 50 | 10 | +0.05 (+0.10%) | 485,855 |
| 18 Apr 2012 | INR | 50 | 50.9 | 49.65 | 49.95 | 9.99 | +0.4 (+0.81%) | 450,825 |
| 17 Apr 2012 | INR | 49.15 | 49.9 | 49.05 | 49.55 | 9.91 | +0.3 (+0.61%) | 119,315 |
| 16 Apr 2012 | INR | 48.3 | 49.85 | 48.1 | 49.25 | 9.85 | +0.95 (+1.97%) | 287,135 |
| 13 Apr 2012 | INR | 50.7 | 51 | 48 | 48.3 | 9.66 | -1.8 (-3.59%) | 1,884,200 |
| 12 Apr 2012 | INR | 50.15 | 51.45 | 49.85 | 50.1 | 10.02 | -0.1 (-0.20%) | 178,525 |
| 11 Apr 2012 | INR | 50 | 50.6 | 49.55 | 50.2 | 10.04 | +0.15 (+0.30%) | 60,930 |
| 10 Apr 2012 | INR | 50.7 | 50.9 | 49.5 | 50.05 | 10.01 | -0.1 (-0.20%) | 53,990 |
| 9 Apr 2012 | INR | 50.1 | 51.6 | 49.25 | 50.15 | 10.03 | +0.05 (+0.10%) | 148,750 |
| 4 Apr 2012 | INR | 51.4 | 52.2 | 49.65 | 50.1 | 10.02 | -1.55 (-3.00%) | 492,100 |
| 3 Apr 2012 | INR | 51.5 | 52.5 | 51.5 | 51.65 | 10.33 | +0.15 (+0.29%) | 75,365 |
| 2 Apr 2012 | INR | 50.25 | 51.9 | 49.95 | 51.5 | 10.3 | +1.25 (+2.49%) | 204,070 |
| 30 Mar 2012 | INR | 50.1 | 50.75 | 49.6 | 50.25 | 10.05 | 0.0 (0.0%) | 111,860 |
| 29 Mar 2012 | INR | 49.85 | 52 | 47.25 | 50.25 | 10.05 | +1.15 (+2.34%) | 666,465 |
| 28 Mar 2012 | INR | 48.65 | 50.6 | 48.5 | 49.1 | 9.82 | +0.2 (+0.41%) | 446,860 |
| 27 Mar 2012 | INR | 49.75 | 50.95 | 48.35 | 48.9 | 9.78 | -0.85 (-1.71%) | 113,520 |
| 26 Mar 2012 | INR | 49.2 | 50.55 | 49 | 49.75 | 9.95 | +0.7 (+1.43%) | 1,182,255 |
| 23 Mar 2012 | INR | 49.25 | 49.75 | 46.3 | 49.05 | 9.81 | 0.0 (0.0%) | 664,110 |
| 22 Mar 2012 | INR | 50.1 | 51.8 | 48.8 | 49.05 | 9.81 | -1.95 (-3.82%) | 527,405 |
| 21 Mar 2012 | INR | 51 | 51.7 | 50.2 | 51 | 10.2 | +0.8 (+1.59%) | 231,190 |
| 20 Mar 2012 | INR | 50.9 | 51 | 50 | 50.2 | 10.04 | -0.15 (-0.30%) | 84,455 |
| 19 Mar 2012 | INR | 50.7 | 51.5 | 50.1 | 50.35 | 10.07 | -0.35 (-0.69%) | 148,530 |
| 16 Mar 2012 | INR | 52.6 | 52.6 | 50.5 | 50.7 | 10.14 | -0.75 (-1.46%) | 599,490 |
| 15 Mar 2012 | INR | 53 | 53.95 | 51.15 | 51.45 | 10.29 | -1.5 (-2.83%) | 478,555 |
| 14 Mar 2012 | INR | 55.3 | 55.5 | 52.55 | 52.95 | 10.59 | -0.95 (-1.76%) | 338,850 |
| 13 Mar 2012 | INR | 54.3 | 54.9 | 53.4 | 53.9 | 10.78 | +0.05 (+0.09%) | 197,020 |
| 12 Mar 2012 | INR | 52.65 | 54 | 52.65 | 53.85 | 10.77 | +1.35 (+2.57%) | 220,250 |
| 9 Mar 2012 | INR | 52.7 | 53.4 | 52.1 | 52.5 | 10.5 | +0.1 (+0.19%) | 459,045 |
| 7 Mar 2012 | INR | 52.7 | 53.8 | 52.1 | 52.4 | 10.48 | -0.4 (-0.76%) | 237,325 |
