| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 54.5 | 54.5 | 52.6 | 52.8 | 10.56 | -1.2 (-2.22%) | 335,985 |
| 5 Mar 2012 | INR | 55.25 | 56 | 53.6 | 54 | 10.8 | -1.1 (-2.00%) | 142,085 |
| 3 Mar 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 56 | 57 | 54.9 | 55.1 | 11.02 | -1.45 (-2.56%) | 348,910 |
| 1 Mar 2012 | INR | 56.3 | 57.5 | 56.15 | 56.55 | 11.31 | -0.35 (-0.62%) | 74,205 |
| 29 Feb 2012 | INR | 56.25 | 58.15 | 56.25 | 56.9 | 11.38 | +0.1 (+0.18%) | 288,480 |
| 28 Feb 2012 | INR | 54.75 | 57 | 54.75 | 56.8 | 11.36 | +2.05 (+3.74%) | 384,415 |
| 27 Feb 2012 | INR | 57.1 | 58.3 | 54.55 | 54.75 | 10.95 | -2.8 (-4.87%) | 418,610 |
| 24 Feb 2012 | INR | 58.8 | 58.85 | 56.7 | 57.55 | 11.51 | -0.45 (-0.78%) | 124,945 |
| 23 Feb 2012 | INR | 57.5 | 58.45 | 56.25 | 58 | 11.6 | +0.75 (+1.31%) | 134,110 |
| 22 Feb 2012 | INR | 59.5 | 61.8 | 56.35 | 57.25 | 11.45 | -2.1 (-3.54%) | 404,940 |
| 21 Feb 2012 | INR | 58.65 | 59.7 | 58.65 | 59.35 | 11.87 | +0.3 (+0.51%) | 203,435 |
| 17 Feb 2012 | INR | 59.8 | 60.7 | 58.55 | 59.05 | 11.81 | +0.15 (+0.25%) | 425,820 |
| 16 Feb 2012 | INR | 58.3 | 59.65 | 58.3 | 58.9 | 11.78 | -0.3 (-0.51%) | 136,525 |
| 15 Feb 2012 | INR | 58.55 | 60 | 58.55 | 59.2 | 11.84 | +0.65 (+1.11%) | 306,895 |
| 14 Feb 2012 | INR | 59.4 | 59.4 | 58.2 | 58.55 | 11.71 | -0.4 (-0.68%) | 152,380 |
| 13 Feb 2012 | INR | 57.15 | 59.9 | 57.15 | 58.95 | 11.79 | +1.2 (+2.08%) | 299,215 |
| 10 Feb 2012 | INR | 58 | 58.8 | 57.05 | 57.75 | 11.55 | -0.2 (-0.35%) | 210,960 |
| 9 Feb 2012 | INR | 56.5 | 58.5 | 56.3 | 57.95 | 11.59 | +1.4 (+2.48%) | 273,995 |
| 8 Feb 2012 | INR | 55.95 | 57.5 | 55.95 | 56.55 | 11.31 | +0.65 (+1.16%) | 179,360 |
| 7 Feb 2012 | INR | 57.9 | 57.9 | 55.55 | 55.9 | 11.18 | -0.5 (-0.89%) | 254,970 |
| 6 Feb 2012 | INR | 57 | 58.9 | 53.4 | 56.4 | 11.28 | -0.55 (-0.97%) | 1,446,100 |
| 3 Feb 2012 | INR | 55.8 | 57.35 | 55.8 | 56.95 | 11.39 | +1.7 (+3.08%) | 484,785 |
| 2 Feb 2012 | INR | 55.75 | 57 | 55.1 | 55.25 | 11.05 | +0.55 (+1.01%) | 546,985 |
| 1 Feb 2012 | INR | 54 | 55 | 53.55 | 54.7 | 10.94 | +1.35 (+2.53%) | 456,045 |
| 31 Jan 2012 | INR | 53.3 | 53.5 | 52.65 | 53.35 | 10.67 | +0.75 (+1.43%) | 88,065 |
| 30 Jan 2012 | INR | 53 | 54 | 52.35 | 52.6 | 10.52 | -0.75 (-1.41%) | 173,445 |
| 27 Jan 2012 | INR | 53 | 54 | 52.1 | 53.35 | 10.67 | +0.6 (+1.14%) | 451,880 |
| 25 Jan 2012 | INR | 53.45 | 53.9 | 52.65 | 52.75 | 10.55 | +0.2 (+0.38%) | 270,625 |
| 24 Jan 2012 | INR | 53.6 | 53.6 | 52.35 | 52.55 | 10.51 | -0.25 (-0.47%) | 274,270 |
