| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 320.5 | 320.5 | 306.5 | 312.25 | 62.45 | +251 (+409.80%) | 5,831 |
| 25 Oct 2011 | INR | 61.3 | 62 | 60.75 | 61.25 | 12.25 | +0.1 (+0.16%) | 49,380 |
| 24 Oct 2011 | INR | 62.25 | 63.7 | 60.7 | 61.15 | 12.23 | -0.65 (-1.05%) | 111,730 |
| 21 Oct 2011 | INR | 64.45 | 65.85 | 61.35 | 61.8 | 12.36 | -2.55 (-3.96%) | 559,185 |
| 20 Oct 2011 | INR | 65 | 65 | 63.55 | 64.35 | 12.87 | -1 (-1.53%) | 101,600 |
| 19 Oct 2011 | INR | 63.15 | 65.75 | 63.15 | 65.35 | 13.07 | +1.55 (+2.43%) | 173,955 |
| 18 Oct 2011 | INR | 64.6 | 64.6 | 62.6 | 63.8 | 12.76 | +0.1 (+0.16%) | 63,720 |
| 17 Oct 2011 | INR | 65 | 65.5 | 63.5 | 63.7 | 12.74 | -0.35 (-0.55%) | 137,720 |
| 14 Oct 2011 | INR | 64.45 | 64.6 | 63.7 | 64.05 | 12.81 | -0.15 (-0.23%) | 58,385 |
| 13 Oct 2011 | INR | 64.8 | 65 | 63.75 | 64.2 | 12.84 | +0.1 (+0.16%) | 83,275 |
| 12 Oct 2011 | INR | 64 | 65 | 63.2 | 64.1 | 12.82 | +0.1 (+0.16%) | 42,140 |
| 11 Oct 2011 | INR | 64.5 | 64.5 | 63.35 | 64 | 12.8 | +0.45 (+0.71%) | 92,350 |
| 10 Oct 2011 | INR | 62.1 | 63.95 | 61.6 | 63.55 | 12.71 | +1.2 (+1.92%) | 74,645 |
| 7 Oct 2011 | INR | 63.4 | 64.45 | 61.55 | 62.35 | 12.47 | +1.15 (+1.88%) | 77,955 |
| 5 Oct 2011 | INR | 63 | 63.5 | 60.65 | 61.2 | 12.24 | -0.9 (-1.45%) | 183,965 |
| 4 Oct 2011 | INR | 62.5 | 64.5 | 61.7 | 62.1 | 12.42 | -1 (-1.58%) | 138,665 |
| 3 Oct 2011 | INR | 63 | 64 | 62.85 | 63.1 | 12.62 | -0.35 (-0.55%) | 65,970 |
| 30 Sep 2011 | INR | 64.7 | 65.5 | 63.2 | 63.45 | 12.69 | -1.25 (-1.93%) | 116,495 |
| 29 Sep 2011 | INR | 64.2 | 65.25 | 63.05 | 64.7 | 12.94 | +0.05 (+0.08%) | 81,680 |
| 28 Sep 2011 | INR | 65 | 66 | 64.1 | 64.65 | 12.93 | -0.4 (-0.61%) | 39,060 |
| 27 Sep 2011 | INR | 65.5 | 66.15 | 65 | 65.05 | 13.01 | +1.6 (+2.52%) | 83,890 |
| 26 Sep 2011 | INR | 65 | 65 | 62.6 | 63.45 | 12.69 | -1 (-1.55%) | 178,485 |
| 23 Sep 2011 | INR | 64.5 | 66.5 | 64 | 64.45 | 12.89 | -0.5 (-0.77%) | 143,530 |
| 22 Sep 2011 | INR | 67.05 | 68.4 | 64.5 | 64.95 | 12.99 | -3.1 (-4.56%) | 241,750 |
| 21 Sep 2011 | INR | 68.9 | 69 | 67.3 | 68.05 | 13.61 | 0.0 (0.0%) | 114,655 |
| 20 Sep 2011 | INR | 68.3 | 68.7 | 66.65 | 68.05 | 13.61 | +1.25 (+1.87%) | 95,235 |
| 19 Sep 2011 | INR | 67.95 | 67.95 | 66.5 | 66.8 | 13.36 | +0.25 (+0.38%) | 60,725 |
| 16 Sep 2011 | INR | 68.4 | 68.85 | 66.5 | 66.55 | 13.31 | +0.1 (+0.15%) | 86,330 |
| 15 Sep 2011 | INR | 67.85 | 68 | 66.15 | 66.45 | 13.29 | +0.65 (+0.99%) | 118,665 |
| 14 Sep 2011 | INR | 66 | 66.85 | 65.2 | 65.8 | 13.16 | +0.25 (+0.38%) | 217,920 |
