| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 76 | 79.4 | 75.3 | 76.75 | 15.35 | -0.25 (-0.32%) | 222,835 |
| 27 Jul 2011 | INR | 76.25 | 77.7 | 76.25 | 77 | 15.4 | +0.2 (+0.26%) | 71,645 |
| 26 Jul 2011 | INR | 77.05 | 78.3 | 76.5 | 76.8 | 15.36 | -1.3 (-1.66%) | 177,265 |
| 25 Jul 2011 | INR | 76.3 | 79.3 | 76.3 | 78.1 | 15.62 | +0.7 (+0.90%) | 195,675 |
| 22 Jul 2011 | INR | 77.25 | 78.5 | 76.6 | 77.4 | 15.48 | +0.05 (+0.06%) | 225,670 |
| 21 Jul 2011 | INR | 77.25 | 78.65 | 76.9 | 77.35 | 15.47 | -0.05 (-0.06%) | 106,140 |
| 20 Jul 2011 | INR | 77.95 | 78.45 | 77.15 | 77.4 | 15.48 | +0.05 (+0.06%) | 265,000 |
| 19 Jul 2011 | INR | 77.45 | 78.45 | 77.1 | 77.35 | 15.47 | -0.4 (-0.51%) | 100,730 |
| 18 Jul 2011 | INR | 77.4 | 78.2 | 77.2 | 77.75 | 15.55 | -0.1 (-0.13%) | 61,080 |
| 15 Jul 2011 | INR | 79 | 79 | 77.4 | 77.85 | 15.57 | -0.75 (-0.95%) | 99,195 |
| 14 Jul 2011 | INR | 77 | 79.5 | 77 | 78.6 | 15.72 | +1.15 (+1.48%) | 469,630 |
| 13 Jul 2011 | INR | 76.05 | 78 | 76.05 | 77.45 | 15.49 | +0.1 (+0.13%) | 147,525 |
| 12 Jul 2011 | INR | 77.15 | 78.25 | 77 | 77.35 | 15.47 | +0.05 (+0.06%) | 246,995 |
| 11 Jul 2011 | INR | 77.7 | 79.2 | 76.8 | 77.3 | 15.46 | -0.2 (-0.26%) | 383,005 |
| 8 Jul 2011 | INR | 79.05 | 79.45 | 77.05 | 77.5 | 15.5 | -1.45 (-1.84%) | 178,130 |
| 7 Jul 2011 | INR | 77.5 | 79.5 | 77.5 | 78.95 | 15.79 | +1.05 (+1.35%) | 535,215 |
| 6 Jul 2011 | INR | 77.1 | 78.25 | 76.1 | 77.9 | 15.58 | -0.05 (-0.06%) | 231,545 |
| 5 Jul 2011 | INR | 77.7 | 78.5 | 76.2 | 77.95 | 15.59 | +1.1 (+1.43%) | 671,895 |
| 4 Jul 2011 | INR | 75.35 | 77.35 | 75.35 | 76.85 | 15.37 | +1.05 (+1.39%) | 351,005 |
| 1 Jul 2011 | INR | 75.25 | 76.4 | 75.1 | 75.8 | 15.16 | +0.85 (+1.13%) | 299,570 |
| 30 Jun 2011 | INR | 75.15 | 77.9 | 74.7 | 74.95 | 14.99 | -0.2 (-0.27%) | 182,065 |
| 29 Jun 2011 | INR | 74.95 | 75.75 | 74.25 | 75.15 | 15.03 | -1.95 (-2.53%) | 277,485 |
| 28 Jun 2011 | INR | 78.5 | 78.5 | 76.6 | 77.1 | 15.42 | -0.3 (-0.39%) | 398,955 |
| 27 Jun 2011 | INR | 77 | 78.7 | 76.65 | 77.4 | 15.48 | +1.1 (+1.44%) | 271,800 |
| 24 Jun 2011 | INR | 73.65 | 76.95 | 73.65 | 76.3 | 15.26 | +2.85 (+3.88%) | 1,366,000 |
| 23 Jun 2011 | INR | 72.5 | 74.25 | 70.55 | 73.45 | 14.69 | +1.05 (+1.45%) | 186,565 |
| 22 Jun 2011 | INR | 74 | 75.1 | 72 | 72.4 | 14.48 | -1.15 (-1.56%) | 310,720 |
| 21 Jun 2011 | INR | 76.25 | 76.9 | 73 | 73.55 | 14.71 | -2 (-2.65%) | 327,000 |
| 20 Jun 2011 | INR | 78.25 | 78.9 | 75.1 | 75.55 | 15.11 | -2.35 (-3.02%) | 332,420 |
| 17 Jun 2011 | INR | 78.9 | 79.75 | 76.9 | 77.9 | 15.58 | -0.2 (-0.26%) | 312,110 |
