| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 87.9 | 89.35 | 85.3 | 85.95 | 17.19 | -1 (-1.15%) | 230,065 |
| 4 May 2011 | INR | 87.7 | 89.4 | 86.25 | 86.95 | 17.39 | -1.85 (-2.08%) | 340,455 |
| 3 May 2011 | INR | 93.2 | 93.2 | 87.9 | 88.8 | 17.76 | -3.15 (-3.43%) | 367,620 |
| 2 May 2011 | INR | 100.95 | 102 | 91 | 91.95 | 18.39 | -10.9 (-10.60%) | 1,350,860 |
| 29 Apr 2011 | INR | 104 | 104.6 | 102.15 | 102.85 | 20.57 | -1.15 (-1.11%) | 449,760 |
| 28 Apr 2011 | INR | 104.5 | 106.35 | 103.55 | 104 | 20.8 | -0.7 (-0.67%) | 192,525 |
| 27 Apr 2011 | INR | 105.3 | 106.8 | 104.05 | 104.7 | 20.94 | -0.35 (-0.33%) | 232,415 |
| 26 Apr 2011 | INR | 104.35 | 106.2 | 102.55 | 105.05 | 21.01 | +0.7 (+0.67%) | 450,450 |
| 25 Apr 2011 | INR | 102.65 | 106.4 | 102.25 | 104.35 | 20.87 | +2.95 (+2.91%) | 628,860 |
| 21 Apr 2011 | INR | 105.4 | 105.95 | 100.95 | 101.4 | 20.28 | -3.2 (-3.06%) | 340,395 |
| 20 Apr 2011 | INR | 101.05 | 107.4 | 101.05 | 104.6 | 20.92 | +4.05 (+4.03%) | 1,401,470 |
| 19 Apr 2011 | INR | 100.1 | 101.95 | 99.25 | 100.55 | 20.11 | -0.15 (-0.15%) | 237,245 |
| 18 Apr 2011 | INR | 106.6 | 107 | 100.05 | 100.7 | 20.14 | -4.9 (-4.64%) | 851,865 |
| 15 Apr 2011 | INR | 98.9 | 106.8 | 97.05 | 105.6 | 21.12 | +7.9 (+8.09%) | 2,879,400 |
| 13 Apr 2011 | INR | 92.75 | 98.5 | 92.75 | 97.7 | 19.54 | +4.35 (+4.66%) | 552,365 |
| 11 Apr 2011 | INR | 95.7 | 96.4 | 92.7 | 93.35 | 18.67 | -1.7 (-1.79%) | 126,545 |
| 8 Apr 2011 | INR | 97 | 99.25 | 94.5 | 95.05 | 19.01 | -2.05 (-2.11%) | 290,160 |
| 7 Apr 2011 | INR | 97.35 | 99.2 | 96 | 97.1 | 19.42 | -0.25 (-0.26%) | 388,935 |
| 6 Apr 2011 | INR | 94.55 | 105.95 | 94.55 | 97.35 | 19.47 | +2.4 (+2.53%) | 1,104,885 |
| 5 Apr 2011 | INR | 96.2 | 97.2 | 93.65 | 94.95 | 18.99 | -1.3 (-1.35%) | 885,500 |
| 4 Apr 2011 | INR | 89.9 | 96.9 | 88.15 | 96.25 | 19.25 | +6.95 (+7.78%) | 842,820 |
| 1 Apr 2011 | INR | 87.6 | 89.85 | 86.6 | 89.3 | 17.86 | +1.95 (+2.23%) | 597,675 |
| 31 Mar 2011 | INR | 86.8 | 89.85 | 86 | 87.35 | 17.47 | +1.1 (+1.28%) | 431,085 |
| 30 Mar 2011 | INR | 84.7 | 87 | 83.75 | 86.25 | 17.25 | +3.15 (+3.79%) | 310,405 |
| 29 Mar 2011 | INR | 86.5 | 86.65 | 82.1 | 83.1 | 16.62 | -2.4 (-2.81%) | 669,785 |
| 28 Mar 2011 | INR | 86.1 | 87 | 85.1 | 85.5 | 17.1 | -0.65 (-0.75%) | 121,805 |
| 25 Mar 2011 | INR | 86 | 87.5 | 85.2 | 86.15 | 17.23 | +0.2 (+0.23%) | 107,465 |
| 24 Mar 2011 | INR | 85 | 89.9 | 85 | 85.95 | 17.19 | +1.35 (+1.60%) | 540,695 |
| 23 Mar 2011 | INR | 82.25 | 85.7 | 82.15 | 84.6 | 16.92 | +2.1 (+2.55%) | 562,350 |
| 22 Mar 2011 | INR | 82.45 | 84 | 81.35 | 82.5 | 16.5 | +0.8 (+0.98%) | 101,450 |
