| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 83.8 | 84.4 | 81.5 | 81.7 | 16.34 | -1.7 (-2.04%) | 122,460 |
| 18 Mar 2011 | INR | 84.3 | 85 | 82 | 83.4 | 16.68 | -0.75 (-0.89%) | 118,055 |
| 17 Mar 2011 | INR | 84 | 86 | 83.9 | 84.15 | 16.83 | -0.25 (-0.30%) | 96,340 |
| 16 Mar 2011 | INR | 85 | 87.4 | 83.9 | 84.4 | 16.88 | -0.25 (-0.30%) | 206,990 |
| 15 Mar 2011 | INR | 86 | 86 | 84.25 | 84.65 | 16.93 | -1.9 (-2.20%) | 117,230 |
| 14 Mar 2011 | INR | 85.2 | 88 | 85.05 | 86.55 | 17.31 | -0.25 (-0.29%) | 62,995 |
| 11 Mar 2011 | INR | 87.7 | 89.5 | 86.35 | 86.8 | 17.36 | -2.05 (-2.31%) | 95,650 |
| 10 Mar 2011 | INR | 88 | 91.8 | 87.4 | 88.85 | 17.77 | +0.35 (+0.40%) | 385,320 |
| 9 Mar 2011 | INR | 88.65 | 90.7 | 88.25 | 88.5 | 17.7 | -0.45 (-0.51%) | 151,395 |
| 8 Mar 2011 | INR | 92 | 92 | 88.55 | 88.95 | 17.79 | -1.6 (-1.77%) | 98,395 |
| 7 Mar 2011 | INR | 89.75 | 91.65 | 86.2 | 90.55 | 18.11 | +0.7 (+0.78%) | 302,535 |
| 4 Mar 2011 | INR | 92.5 | 92.95 | 89.2 | 89.85 | 17.97 | -1.35 (-1.48%) | 217,260 |
| 3 Mar 2011 | INR | 90 | 93.9 | 84.55 | 91.2 | 18.24 | +3.85 (+4.41%) | 949,680 |
| 1 Mar 2011 | INR | 83.25 | 90 | 81.1 | 87.35 | 17.47 | +3.8 (+4.55%) | 669,445 |
| 28 Feb 2011 | INR | 82.5 | 84.8 | 81.75 | 83.55 | 16.71 | +1.15 (+1.40%) | 199,930 |
| 25 Feb 2011 | INR | 84 | 85.45 | 82 | 82.4 | 16.48 | -1.45 (-1.73%) | 165,385 |
| 24 Feb 2011 | INR | 84.65 | 86.9 | 83.35 | 83.85 | 16.77 | -1.2 (-1.41%) | 175,030 |
| 23 Feb 2011 | INR | 84.1 | 85.75 | 84.1 | 85.05 | 17.01 | -0.55 (-0.64%) | 129,425 |
| 22 Feb 2011 | INR | 85.6 | 86.9 | 83.2 | 85.6 | 17.12 | -0.7 (-0.81%) | 185,685 |
| 21 Feb 2011 | INR | 86.5 | 88.4 | 85.15 | 86.3 | 17.26 | +0.15 (+0.17%) | 249,360 |
| 18 Feb 2011 | INR | 89.5 | 90.5 | 85.5 | 86.15 | 17.23 | -1.95 (-2.21%) | 215,495 |
| 17 Feb 2011 | INR | 87.1 | 90.85 | 86 | 88.1 | 17.62 | +1.7 (+1.97%) | 434,975 |
| 16 Feb 2011 | INR | 85.65 | 86.8 | 84.9 | 86.4 | 17.28 | +1.5 (+1.77%) | 152,230 |
| 15 Feb 2011 | INR | 84.8 | 85.35 | 82.05 | 84.9 | 16.98 | +1.7 (+2.04%) | 239,435 |
| 14 Feb 2011 | INR | 81.9 | 84.9 | 81.5 | 83.2 | 16.64 | +2.6 (+3.23%) | 669,640 |
| 11 Feb 2011 | INR | 82.1 | 82.1 | 78.1 | 80.6 | 16.12 | -1.6 (-1.95%) | 679,710 |
| 10 Feb 2011 | INR | 76 | 83 | 75.25 | 82.2 | 16.44 | +6.4 (+8.44%) | 1,313,370 |
| 9 Feb 2011 | INR | 76 | 79.5 | 75.3 | 75.8 | 15.16 | -2.3 (-2.94%) | 399,670 |
| 8 Feb 2011 | INR | 81.5 | 82.9 | 77.55 | 78.1 | 15.62 | -3.75 (-4.58%) | 267,510 |
| 7 Feb 2011 | INR | 82.1 | 82.5 | 81 | 81.85 | 16.37 | +0.75 (+0.92%) | 158,485 |
