| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 83.05 | 87.1 | 80.8 | 81.1 | 16.22 | -4.3 (-5.04%) | 1,132,725 |
| 3 Feb 2011 | INR | 84.65 | 86.4 | 84 | 85.4 | 17.08 | +0.9 (+1.07%) | 188,020 |
| 2 Feb 2011 | INR | 85.1 | 86 | 84.3 | 84.5 | 16.9 | -0.4 (-0.47%) | 91,225 |
| 1 Feb 2011 | INR | 86 | 87.8 | 84.5 | 84.9 | 16.98 | -1.45 (-1.68%) | 134,395 |
| 31 Jan 2011 | INR | 86 | 87 | 84.1 | 86.35 | 17.27 | -1.25 (-1.43%) | 164,480 |
| 28 Jan 2011 | INR | 90.8 | 94 | 86.1 | 87.6 | 17.52 | -4.5 (-4.89%) | 695,965 |
| 27 Jan 2011 | INR | 91 | 94.4 | 88.2 | 92.1 | 18.42 | +0.1 (+0.11%) | 566,210 |
| 25 Jan 2011 | INR | 92 | 95.9 | 91.55 | 92 | 18.4 | -2.9 (-3.06%) | 152,520 |
| 24 Jan 2011 | INR | 91.8 | 95.7 | 89 | 94.9 | 18.98 | +1.15 (+1.23%) | 301,115 |
| 21 Jan 2011 | INR | 95.55 | 95.7 | 93.15 | 93.75 | 18.75 | -1.3 (-1.37%) | 99,305 |
| 20 Jan 2011 | INR | 92.1 | 95.7 | 90.65 | 95.05 | 19.01 | +2.65 (+2.87%) | 226,075 |
| 19 Jan 2011 | INR | 88.3 | 93.2 | 88.3 | 92.4 | 18.48 | +3.3 (+3.70%) | 304,005 |
| 18 Jan 2011 | INR | 85.25 | 90.6 | 85.25 | 89.1 | 17.82 | +1.25 (+1.42%) | 165,565 |
| 17 Jan 2011 | INR | 90.2 | 92 | 87.15 | 87.85 | 17.57 | -2.9 (-3.20%) | 305,270 |
| 14 Jan 2011 | INR | 92 | 94.4 | 90.05 | 90.75 | 18.15 | -0.7 (-0.77%) | 226,955 |
| 13 Jan 2011 | INR | 93.8 | 94.9 | 91 | 91.45 | 18.29 | -2.55 (-2.71%) | 143,805 |
| 12 Jan 2011 | INR | 93 | 94.7 | 91.5 | 94 | 18.8 | +2 (+2.17%) | 390,880 |
| 11 Jan 2011 | INR | 91.1 | 95 | 91.1 | 92 | 18.4 | +0.5 (+0.55%) | 741,245 |
| 10 Jan 2011 | INR | 95.5 | 95.5 | 90.9 | 91.5 | 18.3 | -3.15 (-3.33%) | 672,600 |
| 7 Jan 2011 | INR | 102 | 102.5 | 93.8 | 94.65 | 18.93 | -7.05 (-6.93%) | 698,765 |
| 6 Jan 2011 | INR | 102 | 105.4 | 100.9 | 101.7 | 20.34 | -0.25 (-0.25%) | 1,861,535 |
| 5 Jan 2011 | INR | 97 | 105.7 | 97 | 101.95 | 20.39 | +3.2 (+3.24%) | 2,149,075 |
| 4 Jan 2011 | INR | 98 | 103.5 | 98 | 98.75 | 19.75 | -3.15 (-3.09%) | 820,695 |
| 3 Jan 2011 | INR | 98.65 | 102.8 | 97.8 | 101.9 | 20.38 | +4.55 (+4.67%) | 727,330 |
| 31 Dec 2010 | INR | 97.6 | 100.9 | 96.2 | 97.35 | 19.47 | -0.05 (-0.05%) | 323,510 |
| 30 Dec 2010 | INR | 102 | 102 | 96.55 | 97.4 | 19.48 | -1.3 (-1.32%) | 295,450 |
| 29 Dec 2010 | INR | 94 | 100.5 | 93.1 | 98.7 | 19.74 | +5 (+5.34%) | 867,815 |
| 28 Dec 2010 | INR | 93.1 | 94.45 | 93.1 | 93.7 | 18.74 | +0.45 (+0.48%) | 77,310 |
| 27 Dec 2010 | INR | 94 | 94.85 | 93 | 93.25 | 18.65 | -0.5 (-0.53%) | 138,880 |
| 24 Dec 2010 | INR | 94.35 | 94.35 | 92 | 93.75 | 18.75 | +0.5 (+0.54%) | 125,345 |
