| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 93.6 | 94.85 | 93 | 93.25 | 18.65 | -0.3 (-0.32%) | 148,945 |
| 22 Dec 2010 | INR | 94.6 | 97 | 93.1 | 93.55 | 18.71 | -0.05 (-0.05%) | 331,820 |
| 21 Dec 2010 | INR | 91 | 95.9 | 91 | 93.6 | 18.72 | -0.25 (-0.27%) | 412,605 |
| 20 Dec 2010 | INR | 94.9 | 98 | 93.25 | 93.85 | 18.77 | +0.7 (+0.75%) | 563,615 |
| 16 Dec 2010 | INR | 93.55 | 95.8 | 92.35 | 93.15 | 18.63 | -0.9 (-0.96%) | 311,185 |
| 15 Dec 2010 | INR | 95.05 | 97.2 | 93.2 | 94.05 | 18.81 | -1.55 (-1.62%) | 296,560 |
| 14 Dec 2010 | INR | 95.4 | 97 | 94 | 95.6 | 19.12 | +0.5 (+0.53%) | 247,410 |
| 13 Dec 2010 | INR | 95.25 | 97.85 | 93.75 | 95.1 | 19.02 | -0.25 (-0.26%) | 512,090 |
| 10 Dec 2010 | INR | 94 | 96.8 | 92 | 95.35 | 19.07 | +0.55 (+0.58%) | 413,590 |
| 9 Dec 2010 | INR | 99.95 | 99.95 | 93.6 | 94.8 | 18.96 | -2.25 (-2.32%) | 743,780 |
| 8 Dec 2010 | INR | 101 | 101 | 96 | 97.05 | 19.41 | -4.55 (-4.48%) | 665,945 |
| 7 Dec 2010 | INR | 103.5 | 103.95 | 100.25 | 101.6 | 20.32 | -1.9 (-1.84%) | 235,115 |
| 6 Dec 2010 | INR | 105 | 107.65 | 103.1 | 103.5 | 20.7 | -0.75 (-0.72%) | 261,680 |
| 3 Dec 2010 | INR | 107.2 | 109.5 | 104.05 | 104.25 | 20.85 | -2.6 (-2.43%) | 372,240 |
| 2 Dec 2010 | INR | 107.05 | 107.95 | 106.5 | 106.85 | 21.37 | 0.0 (0.0%) | 221,100 |
| 1 Dec 2010 | INR | 105 | 109 | 105 | 106.85 | 21.37 | +2.65 (+2.54%) | 634,640 |
| 30 Nov 2010 | INR | 100.75 | 105.8 | 98.05 | 104.2 | 20.84 | +4.15 (+4.15%) | 495,410 |
| 29 Nov 2010 | INR | 100.45 | 101.45 | 95.3 | 100.05 | 20.01 | +0.1 (+0.10%) | 451,255 |
| 26 Nov 2010 | INR | 103 | 103.95 | 92.7 | 99.95 | 19.99 | -2.25 (-2.20%) | 1,303,885 |
| 25 Nov 2010 | INR | 105 | 105.85 | 101.4 | 102.2 | 20.44 | -1.95 (-1.87%) | 308,465 |
| 24 Nov 2010 | INR | 105.95 | 108.4 | 102.5 | 104.15 | 20.83 | -1.8 (-1.70%) | 591,595 |
| 23 Nov 2010 | INR | 111 | 111.4 | 100.6 | 105.95 | 21.19 | -5.8 (-5.19%) | 2,230,770 |
| 22 Nov 2010 | INR | 113 | 114.5 | 110.35 | 111.75 | 22.35 | -1.85 (-1.63%) | 727,050 |
| 19 Nov 2010 | INR | 117.3 | 117.65 | 111.5 | 113.6 | 22.72 | -4.1 (-3.48%) | 1,837,175 |
| 18 Nov 2010 | INR | 115 | 118.5 | 111.3 | 117.7 | 23.54 | +2.85 (+2.48%) | 999,700 |
| 16 Nov 2010 | INR | 116.8 | 118.7 | 112.4 | 114.85 | 22.97 | -1.65 (-1.42%) | 857,685 |
| 15 Nov 2010 | INR | 119 | 119.7 | 115.25 | 116.5 | 23.3 | -0.5 (-0.43%) | 488,000 |
| 12 Nov 2010 | INR | 123.35 | 123.35 | 115.25 | 117 | 23.4 | -4.4 (-3.62%) | 808,675 |
| 11 Nov 2010 | INR | 124.5 | 124.5 | 120 | 121.4 | 24.28 | -2.8 (-2.25%) | 626,195 |
| 10 Nov 2010 | INR | 127 | 128 | 123.25 | 124.2 | 24.84 | -3.15 (-2.47%) | 1,141,450 |
