| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 120.1 | 128.25 | 118.4 | 127.35 | 25.47 | +7.35 (+6.13%) | 3,665,055 |
| 8 Nov 2010 | INR | 122 | 122.75 | 117.65 | 120 | 24 | -485.75 (-80.19%) | 952,340 |
| 5 Nov 2010 | INR | 595 | 613 | 594.5 | 605.75 | 121.15 | +488.7 (+417.51%) | 260,843 |
| 4 Nov 2010 | INR | 115 | 118.5 | 115 | 117.05 | 23.41 | +1.1 (+0.95%) | 755,720 |
| 3 Nov 2010 | INR | 112.5 | 117 | 111.7 | 115.95 | 23.19 | +4.2 (+3.76%) | 1,000,540 |
| 2 Nov 2010 | INR | 114.8 | 115.2 | 111.05 | 111.75 | 22.35 | -2.75 (-2.40%) | 803,750 |
| 1 Nov 2010 | INR | 116.35 | 117.75 | 114 | 114.5 | 22.9 | -1.75 (-1.51%) | 1,024,625 |
| 29 Oct 2010 | INR | 118 | 119.9 | 115.05 | 116.25 | 23.25 | -1.75 (-1.48%) | 907,910 |
| 28 Oct 2010 | INR | 116 | 118.9 | 114 | 118 | 23.6 | +2.05 (+1.77%) | 1,225,410 |
| 27 Oct 2010 | INR | 115.65 | 119 | 115.5 | 115.95 | 23.19 | 0.0 (0.0%) | 1,619,185 |
| 26 Oct 2010 | INR | 113.4 | 116.75 | 113 | 115.95 | 23.19 | +2.55 (+2.25%) | 1,264,175 |
| 25 Oct 2010 | INR | 115 | 118 | 112.4 | 113.4 | 22.68 | -1.6 (-1.39%) | 2,442,765 |
| 22 Oct 2010 | INR | 125.05 | 126.25 | 111.4 | 115 | 23 | -9.55 (-7.67%) | 6,144,230 |
| 21 Oct 2010 | INR | 123.4 | 125.25 | 122 | 124.55 | 24.91 | +3 (+2.47%) | 804,375 |
| 20 Oct 2010 | INR | 124.5 | 125.7 | 120.9 | 121.55 | 24.31 | -2.95 (-2.37%) | 699,640 |
| 19 Oct 2010 | INR | 120.2 | 127 | 120.2 | 124.5 | 24.9 | +2.65 (+2.17%) | 1,090,285 |
| 18 Oct 2010 | INR | 123.5 | 123.75 | 118.5 | 121.85 | 24.37 | -1.25 (-1.02%) | 1,125,705 |
| 15 Oct 2010 | INR | 123.6 | 128.4 | 122.5 | 123.1 | 24.62 | -0.1 (-0.08%) | 2,158,170 |
| 14 Oct 2010 | INR | 124.9 | 126.25 | 120.1 | 123.2 | 24.64 | -1.7 (-1.36%) | 1,809,150 |
| 13 Oct 2010 | INR | 128.8 | 128.8 | 124.35 | 124.9 | 24.98 | -2.6 (-2.04%) | 1,189,920 |
| 12 Oct 2010 | INR | 123.55 | 128.4 | 119.5 | 127.5 | 25.5 | +3.65 (+2.95%) | 3,674,720 |
| 11 Oct 2010 | INR | 121.7 | 125.4 | 121 | 123.85 | 24.77 | +3.95 (+3.29%) | 3,032,125 |
| 8 Oct 2010 | INR | 114 | 121.5 | 113.25 | 119.9 | 23.98 | +5.7 (+4.99%) | 3,804,885 |
| 7 Oct 2010 | INR | 115.4 | 117.9 | 112.8 | 114.2 | 22.84 | -0.45 (-0.39%) | 2,129,465 |
| 6 Oct 2010 | INR | 111 | 116.9 | 110.6 | 114.65 | 22.93 | +4.45 (+4.04%) | 5,223,565 |
| 5 Oct 2010 | INR | 105.7 | 111.35 | 105.7 | 110.2 | 22.04 | +3.3 (+3.09%) | 4,156,175 |
| 4 Oct 2010 | INR | 107.45 | 109 | 105.55 | 106.9 | 21.38 | +0.45 (+0.42%) | 838,935 |
| 1 Oct 2010 | INR | 107 | 109.35 | 106 | 106.45 | 21.29 | -0.25 (-0.23%) | 703,395 |
| 30 Sep 2010 | INR | 105 | 108.35 | 105 | 106.7 | 21.34 | -0.8 (-0.74%) | 455,780 |
| 29 Sep 2010 | INR | 108.2 | 111.35 | 107.05 | 107.5 | 21.5 | -1 (-0.92%) | 1,609,170 |
