| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 105.6 | 109.4 | 105 | 108.5 | 21.7 | +2.6 (+2.46%) | 1,654,070 |
| 27 Sep 2010 | INR | 109.1 | 109.5 | 105.5 | 105.9 | 21.18 | -2.85 (-2.62%) | 1,139,090 |
| 24 Sep 2010 | INR | 107.5 | 111.65 | 106.9 | 108.75 | 21.75 | +1.85 (+1.73%) | 4,060,500 |
| 23 Sep 2010 | INR | 100.65 | 109.7 | 100.65 | 106.9 | 21.38 | +6.25 (+6.21%) | 5,250,585 |
| 22 Sep 2010 | INR | 102 | 104.2 | 100.05 | 100.65 | 20.13 | -0.95 (-0.94%) | 996,725 |
| 21 Sep 2010 | INR | 103.8 | 104.3 | 100.5 | 101.6 | 20.32 | -1.7 (-1.65%) | 1,078,235 |
| 20 Sep 2010 | INR | 103.1 | 105.65 | 103 | 103.3 | 20.66 | +0.2 (+0.19%) | 637,575 |
| 17 Sep 2010 | INR | 103.8 | 104.75 | 103 | 103.1 | 20.62 | -0.4 (-0.39%) | 502,325 |
| 16 Sep 2010 | INR | 105 | 106.8 | 102.55 | 103.5 | 20.7 | -2.25 (-2.13%) | 816,550 |
| 15 Sep 2010 | INR | 103 | 106.9 | 103 | 105.75 | 21.15 | +2.7 (+2.62%) | 1,485,100 |
| 14 Sep 2010 | INR | 103.3 | 105.3 | 101.5 | 103.05 | 20.61 | 0.0 (0.0%) | 1,298,555 |
| 13 Sep 2010 | INR | 104.95 | 107.9 | 102.2 | 103.05 | 20.61 | -3.05 (-2.87%) | 1,249,845 |
| 9 Sep 2010 | INR | 107.1 | 108.4 | 105.15 | 106.1 | 21.22 | -1 (-0.93%) | 1,209,110 |
| 8 Sep 2010 | INR | 105.5 | 108.5 | 105 | 107.1 | 21.42 | +1.6 (+1.52%) | 2,655,030 |
| 7 Sep 2010 | INR | 110.4 | 110.4 | 103.55 | 105.5 | 21.1 | -3.65 (-3.34%) | 2,868,775 |
| 6 Sep 2010 | INR | 108.05 | 110.5 | 106.5 | 109.15 | 21.83 | +2.15 (+2.01%) | 7,785,350 |
| 3 Sep 2010 | INR | 100 | 108.4 | 100 | 107 | 21.4 | +6.9 (+6.89%) | 7,626,490 |
| 2 Sep 2010 | INR | 102 | 102.95 | 99.55 | 100.1 | 20.02 | -0.85 (-0.84%) | 1,229,470 |
| 1 Sep 2010 | INR | 99.75 | 101.8 | 98.5 | 100.95 | 20.19 | +1.95 (+1.97%) | 1,248,350 |
| 31 Aug 2010 | INR | 99 | 100.45 | 98.2 | 99 | 19.8 | -0.05 (-0.05%) | 1,634,150 |
| 30 Aug 2010 | INR | 100 | 103.2 | 98.2 | 99.05 | 19.81 | +0.8 (+0.81%) | 2,624,330 |
| 27 Aug 2010 | INR | 102.5 | 103.7 | 98 | 98.25 | 19.65 | -3.45 (-3.39%) | 4,192,755 |
| 26 Aug 2010 | INR | 99 | 104.7 | 98 | 101.7 | 20.34 | +3.9 (+3.99%) | 6,829,205 |
| 25 Aug 2010 | INR | 98 | 100.95 | 96.2 | 97.8 | 19.56 | -0.9 (-0.91%) | 4,751,925 |
| 24 Aug 2010 | INR | 95 | 100.8 | 94.5 | 98.7 | 19.74 | +3.2 (+3.35%) | 7,291,670 |
| 23 Aug 2010 | INR | 93.75 | 97 | 93 | 95.5 | 19.1 | +2.3 (+2.47%) | 3,684,615 |
| 20 Aug 2010 | INR | 88.05 | 97.2 | 85.5 | 93.2 | 18.64 | +4.7 (+5.31%) | 8,945,595 |
| 19 Aug 2010 | INR | 80 | 89.55 | 79.55 | 88.5 | 17.7 | +8.95 (+11.25%) | 5,610,090 |
| 18 Aug 2010 | INR | 80.5 | 81.85 | 79.3 | 79.55 | 15.91 | -1.2 (-1.49%) | 501,305 |
| 17 Aug 2010 | INR | 82.4 | 82.9 | 80.15 | 80.75 | 16.15 | -1.25 (-1.52%) | 781,120 |
