| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 78.3 | 82.9 | 78 | 82 | 16.4 | +3.6 (+4.59%) | 3,706,865 |
| 13 Aug 2010 | INR | 88.25 | 90.3 | 77.75 | 78.4 | 15.68 | -8.5 (-9.78%) | 7,806,145 |
| 12 Aug 2010 | INR | 86.8 | 87.5 | 86 | 86.9 | 17.38 | -0.7 (-0.80%) | 530,870 |
| 11 Aug 2010 | INR | 87.7 | 89.7 | 87 | 87.6 | 17.52 | 0.0 (0.0%) | 881,370 |
| 10 Aug 2010 | INR | 86.4 | 88.75 | 85.75 | 87.6 | 17.52 | +1.45 (+1.68%) | 1,458,830 |
| 9 Aug 2010 | INR | 88.4 | 88.4 | 85.2 | 86.15 | 17.23 | -0.15 (-0.17%) | 455,450 |
| 6 Aug 2010 | INR | 88.25 | 88.7 | 86.15 | 86.3 | 17.26 | -1.6 (-1.82%) | 565,535 |
| 5 Aug 2010 | INR | 84.2 | 88.6 | 84.2 | 87.9 | 17.58 | +3.25 (+3.84%) | 2,100,730 |
| 4 Aug 2010 | INR | 84 | 85.5 | 83.8 | 84.65 | 16.93 | +0.5 (+0.59%) | 503,630 |
| 3 Aug 2010 | INR | 84 | 85.7 | 83 | 84.15 | 16.83 | -0.05 (-0.06%) | 462,400 |
| 2 Aug 2010 | INR | 85.9 | 86.4 | 83.6 | 84.2 | 16.84 | -1.3 (-1.52%) | 459,140 |
| 30 Jul 2010 | INR | 85.75 | 86.7 | 85 | 85.5 | 17.1 | -0.25 (-0.29%) | 519,400 |
| 29 Jul 2010 | INR | 87.8 | 87.85 | 85.2 | 85.75 | 17.15 | -4.2 (-4.67%) | 911,290 |
| 28 Jul 2010 | INR | 89.15 | 91.4 | 88.8 | 89.95 | 17.99 | +0.85 (+0.95%) | 1,525,895 |
| 27 Jul 2010 | INR | 89.05 | 89.85 | 88.5 | 89.1 | 17.82 | -0.15 (-0.17%) | 544,380 |
| 26 Jul 2010 | INR | 90.25 | 90.25 | 88.2 | 89.25 | 17.85 | +0.3 (+0.34%) | 641,405 |
| 23 Jul 2010 | INR | 90.1 | 90.8 | 88.7 | 88.95 | 17.79 | -0.95 (-1.06%) | 729,685 |
| 22 Jul 2010 | INR | 89.9 | 91.4 | 88.15 | 89.9 | 17.98 | +0.25 (+0.28%) | 919,635 |
| 21 Jul 2010 | INR | 90 | 90.15 | 88.55 | 89.65 | 17.93 | +1.25 (+1.41%) | 956,965 |
| 20 Jul 2010 | INR | 90.2 | 91.75 | 88 | 88.4 | 17.68 | -2.5 (-2.75%) | 1,117,695 |
| 19 Jul 2010 | INR | 90.25 | 91.8 | 90.25 | 90.9 | 18.18 | -0.55 (-0.60%) | 823,010 |
| 16 Jul 2010 | INR | 91.5 | 92.1 | 90.5 | 91.45 | 18.29 | +0.2 (+0.22%) | 1,296,655 |
| 15 Jul 2010 | INR | 93.6 | 93.6 | 90.9 | 91.25 | 18.25 | -1.85 (-1.99%) | 1,468,610 |
| 14 Jul 2010 | INR | 94 | 95.95 | 92.5 | 93.1 | 18.62 | -0.25 (-0.27%) | 3,554,420 |
| 13 Jul 2010 | INR | 91 | 94.4 | 89.9 | 93.35 | 18.67 | +4.25 (+4.77%) | 8,637,895 |
| 12 Jul 2010 | INR | 85.6 | 90 | 85 | 89.1 | 17.82 | +3.5 (+4.09%) | 4,378,480 |
| 9 Jul 2010 | INR | 85 | 86.7 | 84.8 | 85.6 | 17.12 | +1 (+1.18%) | 1,342,350 |
| 8 Jul 2010 | INR | 84.95 | 86.3 | 84.3 | 84.6 | 16.92 | +0.4 (+0.48%) | 703,310 |
| 7 Jul 2010 | INR | 85 | 85.8 | 83.85 | 84.2 | 16.84 | -0.75 (-0.88%) | 882,175 |
| 6 Jul 2010 | INR | 86.45 | 86.6 | 84.3 | 84.95 | 16.99 | -0.9 (-1.05%) | 903,065 |
