| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 66.4 | 67 | 65.1 | 65.55 | 13.11 | +0.35 (+0.54%) | 540,790 |
| 8 Apr 2010 | INR | 66.25 | 68.65 | 64 | 65.2 | 13.04 | -2.35 (-3.48%) | 1,290,685 |
| 7 Apr 2010 | INR | 70.9 | 71.35 | 67.05 | 67.55 | 13.51 | -1.05 (-1.53%) | 2,915,900 |
| 6 Apr 2010 | INR | 70.3 | 70.3 | 67.55 | 68.6 | 13.72 | -1.3 (-1.86%) | 1,525,285 |
| 5 Apr 2010 | INR | 65 | 73 | 63.75 | 69.9 | 13.98 | +5.35 (+8.29%) | 8,398,515 |
| 1 Apr 2010 | INR | 66 | 66 | 62.3 | 64.55 | 12.91 | -0.8 (-1.22%) | 1,809,695 |
| 31 Mar 2010 | INR | 59.2 | 66.4 | 58 | 65.35 | 13.07 | +6.55 (+11.14%) | 7,422,170 |
| 30 Mar 2010 | INR | 61.95 | 61.95 | 58.25 | 58.8 | 11.76 | -1.05 (-1.75%) | 744,380 |
| 29 Mar 2010 | INR | 62 | 63.75 | 59.1 | 59.85 | 11.97 | -1.5 (-2.44%) | 4,362,015 |
| 26 Mar 2010 | INR | 54.35 | 62.8 | 53.75 | 61.35 | 12.27 | +7.5 (+13.93%) | 4,029,330 |
| 25 Mar 2010 | INR | 54 | 54.5 | 53.65 | 53.85 | 10.77 | -0.35 (-0.65%) | 243,715 |
| 23 Mar 2010 | INR | 54.5 | 54.9 | 53.35 | 54.2 | 10.84 | +0.25 (+0.46%) | 533,080 |
| 22 Mar 2010 | INR | 54 | 54.9 | 53.8 | 53.95 | 10.79 | -0.55 (-1.01%) | 246,155 |
| 19 Mar 2010 | INR | 54.55 | 55.45 | 54.2 | 54.5 | 10.9 | 0.0 (0.0%) | 285,530 |
| 18 Mar 2010 | INR | 54.1 | 55.8 | 54 | 54.5 | 10.9 | -0.5 (-0.91%) | 146,530 |
| 17 Mar 2010 | INR | 54.55 | 56 | 54.55 | 55 | 11 | -0.2 (-0.36%) | 160,495 |
| 16 Mar 2010 | INR | 52 | 55.55 | 52 | 55.2 | 11.04 | +0.15 (+0.27%) | 181,275 |
| 15 Mar 2010 | INR | 55.4 | 55.55 | 54.4 | 55.05 | 11.01 | -0.25 (-0.45%) | 175,845 |
| 12 Mar 2010 | INR | 56.1 | 57.45 | 55.2 | 55.3 | 11.06 | -1.25 (-2.21%) | 188,435 |
| 11 Mar 2010 | INR | 56.6 | 57.65 | 55.55 | 56.55 | 11.31 | -0.05 (-0.09%) | 544,505 |
| 10 Mar 2010 | INR | 54.9 | 57.15 | 54.3 | 56.6 | 11.32 | +1.65 (+3.00%) | 807,075 |
| 9 Mar 2010 | INR | 55.25 | 55.85 | 54.7 | 54.95 | 10.99 | -0.85 (-1.52%) | 202,465 |
| 8 Mar 2010 | INR | 55.15 | 57 | 55.15 | 55.8 | 11.16 | +0.25 (+0.45%) | 290,835 |
| 5 Mar 2010 | INR | 55.8 | 56.5 | 55.4 | 55.55 | 11.11 | +0.2 (+0.36%) | 260,110 |
| 4 Mar 2010 | INR | 54.1 | 55.75 | 54.1 | 55.35 | 11.07 | +0.15 (+0.27%) | 239,450 |
| 3 Mar 2010 | INR | 54.2 | 55.45 | 54.2 | 55.2 | 11.04 | +0.3 (+0.55%) | 232,005 |
| 2 Mar 2010 | INR | 53.4 | 55.45 | 53.4 | 54.9 | 10.98 | +1.6 (+3.00%) | 510,010 |
| 26 Feb 2010 | INR | 53.4 | 54.8 | 52.6 | 53.3 | 10.66 | +0.05 (+0.09%) | 409,825 |
| 25 Feb 2010 | INR | 53.1 | 53.9 | 53.05 | 53.25 | 10.65 | +0.1 (+0.19%) | 266,885 |
| 24 Feb 2010 | INR | 52.3 | 53.5 | 52.3 | 53.15 | 10.63 | -0.3 (-0.56%) | 234,190 |
