| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 54 | 54.3 | 53.1 | 53.45 | 10.69 | -0.7 (-1.29%) | 273,350 |
| 22 Feb 2010 | INR | 55 | 55.95 | 54 | 54.15 | 10.83 | +0.05 (+0.09%) | 389,000 |
| 19 Feb 2010 | INR | 56.5 | 56.85 | 53.5 | 54.1 | 10.82 | -1.1 (-1.99%) | 1,287,995 |
| 18 Feb 2010 | INR | 54.75 | 55.9 | 54.2 | 55.2 | 11.04 | +0.25 (+0.45%) | 523,135 |
| 17 Feb 2010 | INR | 55.4 | 55.7 | 54.75 | 54.95 | 10.99 | -0.1 (-0.18%) | 627,500 |
| 16 Feb 2010 | INR | 56.25 | 56.9 | 54.65 | 55.05 | 11.01 | -1.2 (-2.13%) | 399,825 |
| 15 Feb 2010 | INR | 57.2 | 57.9 | 55.5 | 56.25 | 11.25 | -1.55 (-2.68%) | 249,855 |
| 11 Feb 2010 | INR | 57.5 | 58.6 | 56.4 | 57.8 | 11.56 | +0.5 (+0.87%) | 356,255 |
| 10 Feb 2010 | INR | 54.9 | 58.6 | 54.9 | 57.3 | 11.46 | +2.6 (+4.75%) | 1,059,610 |
| 9 Feb 2010 | INR | 53.5 | 55.45 | 53.5 | 54.7 | 10.94 | +0.8 (+1.48%) | 232,965 |
| 8 Feb 2010 | INR | 54.7 | 55.2 | 53.5 | 53.9 | 10.78 | -0.45 (-0.83%) | 206,365 |
| 6 Feb 2010 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 10.87 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 52.25 | 55.45 | 52.25 | 54.35 | 10.87 | -1.6 (-2.86%) | 410,170 |
| 4 Feb 2010 | INR | 56.5 | 57.9 | 55.7 | 55.95 | 11.19 | -1.4 (-2.44%) | 330,860 |
| 3 Feb 2010 | INR | 57.9 | 57.9 | 57.15 | 57.35 | 11.47 | +0.35 (+0.61%) | 218,815 |
| 2 Feb 2010 | INR | 58.8 | 60.3 | 56.55 | 57 | 11.4 | -0.6 (-1.04%) | 739,195 |
| 1 Feb 2010 | INR | 57 | 58.25 | 56.35 | 57.6 | 11.52 | +0.45 (+0.79%) | 888,200 |
| 29 Jan 2010 | INR | 55.5 | 57.9 | 54.5 | 57.15 | 11.43 | +0.4 (+0.70%) | 538,235 |
| 28 Jan 2010 | INR | 58.9 | 59.9 | 56.15 | 56.75 | 11.35 | -1.75 (-2.99%) | 545,835 |
| 27 Jan 2010 | INR | 61.5 | 61.8 | 56.75 | 58.5 | 11.7 | -3.05 (-4.96%) | 935,890 |
| 25 Jan 2010 | INR | 60.6 | 62.3 | 60.05 | 61.55 | 12.31 | +0.9 (+1.48%) | 597,620 |
| 22 Jan 2010 | INR | 61 | 61.5 | 58.1 | 60.65 | 12.13 | -1.35 (-2.18%) | 1,052,125 |
| 21 Jan 2010 | INR | 62 | 66 | 61.1 | 62 | 12.4 | -0.8 (-1.27%) | 1,745,815 |
| 20 Jan 2010 | INR | 64.2 | 64.35 | 62.5 | 62.8 | 12.56 | -0.95 (-1.49%) | 508,345 |
| 19 Jan 2010 | INR | 64.15 | 65.6 | 63.2 | 63.75 | 12.75 | -0.15 (-0.23%) | 921,330 |
| 18 Jan 2010 | INR | 65 | 65.2 | 63 | 63.9 | 12.78 | -1.85 (-2.81%) | 982,395 |
| 15 Jan 2010 | INR | 70 | 70 | 65.25 | 65.75 | 13.15 | -2.9 (-4.22%) | 2,840,995 |
| 14 Jan 2010 | INR | 59.7 | 71.35 | 59.7 | 68.65 | 13.73 | +1.15 (+1.70%) | 6,542,745 |
| 13 Jan 2010 | INR | 66.15 | 67.95 | 64.5 | 67.5 | 13.5 | +0.8 (+1.20%) | 2,275,390 |
| 12 Jan 2010 | INR | 67 | 68.75 | 64.4 | 66.7 | 13.34 | +0.1 (+0.15%) | 3,634,275 |
