| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 49.1 | 50.5 | 49.1 | 49.55 | 9.91 | +0.5 (+1.02%) | 205,960 |
| 24 Nov 2009 | INR | 49 | 49.75 | 48.25 | 49.05 | 9.81 | +0.05 (+0.10%) | 187,715 |
| 23 Nov 2009 | INR | 48.7 | 49.25 | 48.05 | 49 | 9.8 | +0.3 (+0.62%) | 225,575 |
| 20 Nov 2009 | INR | 48.9 | 49.35 | 48.2 | 48.7 | 9.74 | -0.35 (-0.71%) | 173,710 |
| 19 Nov 2009 | INR | 49.1 | 49.8 | 48.9 | 49.05 | 9.81 | -0.2 (-0.41%) | 106,435 |
| 18 Nov 2009 | INR | 49.3 | 50.35 | 48.85 | 49.25 | 9.85 | -0.2 (-0.40%) | 150,190 |
| 17 Nov 2009 | INR | 50 | 50 | 49 | 49.45 | 9.89 | -0.4 (-0.80%) | 155,345 |
| 16 Nov 2009 | INR | 50.85 | 51.15 | 49.65 | 49.85 | 9.97 | +0.35 (+0.71%) | 202,310 |
| 13 Nov 2009 | INR | 49.2 | 51.95 | 49.15 | 49.5 | 9.9 | +0.15 (+0.30%) | 366,715 |
| 12 Nov 2009 | INR | 49.15 | 50.5 | 49 | 49.35 | 9.87 | -0.1 (-0.20%) | 194,800 |
| 11 Nov 2009 | INR | 48.5 | 50.25 | 48 | 49.45 | 9.89 | +1.05 (+2.17%) | 238,915 |
| 10 Nov 2009 | INR | 49.75 | 50.75 | 48.2 | 48.4 | 9.68 | -0.25 (-0.51%) | 235,065 |
| 9 Nov 2009 | INR | 49 | 49.5 | 48.2 | 48.65 | 9.73 | +0.4 (+0.83%) | 151,775 |
| 6 Nov 2009 | INR | 48.7 | 49.6 | 47.65 | 48.25 | 9.65 | +0.8 (+1.69%) | 294,000 |
| 5 Nov 2009 | INR | 46.45 | 47.95 | 45.75 | 47.45 | 9.49 | +1.5 (+3.26%) | 216,515 |
| 4 Nov 2009 | INR | 45.85 | 46.5 | 45 | 45.95 | 9.19 | +0.1 (+0.22%) | 253,970 |
| 3 Nov 2009 | INR | 47.7 | 47.8 | 45.55 | 45.85 | 9.17 | -1.95 (-4.08%) | 224,880 |
| 30 Oct 2009 | INR | 49.95 | 50.3 | 47.15 | 47.8 | 9.56 | -0.85 (-1.75%) | 279,475 |
| 29 Oct 2009 | INR | 49 | 49.95 | 48.35 | 48.65 | 9.73 | -1 (-2.01%) | 211,755 |
| 28 Oct 2009 | INR | 50.25 | 51.05 | 48.55 | 49.65 | 9.93 | -0.65 (-1.29%) | 412,405 |
| 27 Oct 2009 | INR | 53 | 54 | 50 | 50.3 | 10.06 | -2.6 (-4.91%) | 385,585 |
| 26 Oct 2009 | INR | 54.65 | 55.25 | 52.1 | 52.9 | 10.58 | -1.4 (-2.58%) | 232,785 |
| 23 Oct 2009 | INR | 55.85 | 56.5 | 54 | 54.3 | 10.86 | -0.8 (-1.45%) | 368,380 |
| 22 Oct 2009 | INR | 55 | 58.25 | 54.65 | 55.1 | 11.02 | -0.2 (-0.36%) | 1,009,540 |
| 21 Oct 2009 | INR | 55.55 | 56.65 | 55.1 | 55.3 | 11.06 | -0.7 (-1.25%) | 307,140 |
| 20 Oct 2009 | INR | 57.4 | 57.45 | 55.75 | 56 | 11.2 | -227.75 (-80.26%) | 329,165 |
| 17 Oct 2009 | INR | 289.5 | 289.5 | 268 | 283.75 | 56.75 | +227.8 (+407.15%) | 34,225 |
| 16 Oct 2009 | INR | 57.5 | 58.5 | 55.6 | 55.95 | 11.19 | -0.5 (-0.89%) | 689,410 |
| 15 Oct 2009 | INR | 57.5 | 57.95 | 56.2 | 56.45 | 11.29 | -0.6 (-1.05%) | 504,440 |
| 14 Oct 2009 | INR | 59.25 | 59.25 | 56.5 | 57.05 | 11.41 | -2.2 (-3.71%) | 1,093,805 |
